Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 AM $0.0258
+0.00%
$2.1 million $67,132
Jun 24, 5 AM $0.0258
+0.12%
$2.1 million $67,236
Jun 24, 4 AM $0.0258
+0.04%
$2.1 million $67,430
Jun 24, 3 AM $0.0258
+0.04%
$2.1 million $67,435
Jun 24, 2 AM $0.0258
+0.11%
$2.1 million $67,388
Jun 24, 1 AM $0.0258
-0.11%
$2.1 million $67,349
Jun 24, 12 AM $0.0258
+0.08%
$2.1 million $67,220
Jun 23, 11 PM $0.0258
+0.00%
$2.1 million $67,254
Jun 23, 10 PM $0.0258
-0.04%
$2.1 million $67,158
Jun 23, 9 PM $0.0258
-0.08%
$2.1 million $57,864
Jun 23, 8 PM $0.0258
+0.04%
$2.1 million $60,866
Jun 23, 7 PM $0.0258
-0.08%
$2.1 million $66,883
Jun 23, 6 PM $0.0258
+0.27%
$2.1 million $67,081
Jun 23, 5 PM $0.0258
-0.15%
$2.1 million $67,407
Jun 23, 4 PM $0.0258
+0.16%
$2.1 million $67,357
Jun 23, 3 PM $0.0258
+0.00%
$2.1 million $67,375
Jun 23, 2 PM $0.0258
-0.04%
$2.1 million $67,396
Jun 23, 1 PM $0.0258
+0.00%
$2.1 million $67,095
Jun 23, 12 PM $0.0258
-0.12%
$2.1 million $67,012
Jun 23, 11 AM $0.0258
-1.75%
$2.1 million $67,730
Jun 23, 10 AM $0.0262
-0.19%
$2.14 million $64,996
Jun 23, 9 AM $0.0263
+0.04%
$2.14 million $63,953
Jun 23, 8 AM $0.0263
-2.34%
$2.14 million $63,972
Jun 23, 7 AM $0.0269
+0.48%
$2.19 million $61,954
Jun 23, 6 AM $0.0268
+0.11%
$2.18 million $60,691
Jun 23, 5 AM $0.0268
+0.15%
$2.18 million $60,766
Jun 23, 4 AM $0.0267
-0.04%
$2.17 million $60,507
Jun 23, 3 AM $0.0267
+0.00%
$2.17 million $60,513
Jun 23, 2 AM $0.0267
+0.11%
$2.17 million $60,445
Jun 23, 1 AM $0.0267
-0.15%
$2.17 million $60,423
Jun 23, 12 AM $0.0267
+0.15%
$2.17 million $60,435
Jun 22, 11 PM $0.0267
-0.19%
$2.17 million $60,461
Jun 22, 10 PM $0.0267
+0.00%
$2.18 million $60,452
Jun 22, 9 PM $0.0267
+0.11%
$2.18 million $62,775
Jun 22, 8 PM $0.0267
+0.11%
$2.17 million $68,869
Jun 22, 7 PM $0.0267
+0.26%
$2.17 million $62,831
Jun 22, 6 PM $0.0266
+0.60%
$2.17 million $62,673
Jun 22, 5 PM $0.0265
-0.04%
$2.16 million $62,259
Jun 22, 4 PM $0.0265
+0.19%
$2.16 million $62,219
Jun 22, 3 PM $0.0265
-0.19%
$2.15 million $62,254
Jun 22, 2 PM $0.0265
+0.08%
$2.16 million $62,236
Jun 22, 1 PM $0.0265
-0.11%
$2.15 million $62,111
Jun 22, 12 PM $0.0265
-0.97%
$2.15 million $62,226
Jun 22, 11 AM $0.0267
+0.11%
$2.17 million $61,580
Jun 22, 10 AM $0.0267
-0.07%
$2.17 million $61,622
Jun 22, 9 AM $0.0267
+0.15%
$2.17 million $61,338
Jun 22, 8 AM $0.0267
-0.15%
$2.17 million $61,424
Jun 22, 7 AM $0.0267
-0.15%
$2.17 million $61,336
Jun 22, 6 AM $0.0267
+0.08%
$2.17 million $61,367
Jun 22, 5 AM $0.0267
+0.04%
$2.17 million $61,631