Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 8 AM $0.0254
-0.16%
$2.06 million $60,393
Jun 26, 7 AM $0.0254
+0.00%
$2.07 million $60,711
Jun 26, 6 AM $0.0254
+0.91%
$2.07 million $61,997
Jun 26, 5 AM $0.0252
-0.08%
$2.05 million $59,238
Jun 26, 4 AM $0.0252
+0.04%
$2.05 million $59,321
Jun 26, 3 AM $0.0252
+0.08%
$2.05 million $59,342
Jun 26, 2 AM $0.0252
+0.16%
$2.05 million $59,557
Jun 26, 1 AM $0.0252
-0.04%
$2.05 million $59,560
Jun 26, 12 AM $0.0252
+0.04%
$2.05 million $59,638
Jun 25, 11 PM $0.0252
-0.04%
$2.05 million $59,563
Jun 25, 10 PM $0.0252
+0.20%
$2.05 million $59,670
Jun 25, 9 PM $0.0252
-0.08%
$2.05 million $59,694
Jun 25, 8 PM $0.0252
+0.00%
$2.05 million $59,638
Jun 25, 7 PM $0.0252
-0.04%
$2.05 million $59,767
Jun 25, 6 PM $0.0252
-0.83%
$2.05 million $59,848
Jun 25, 5 PM $0.0254
-0.12%
$2.07 million $59,011
Jun 25, 4 PM $0.0255
+0.12%
$2.07 million $59,519
Jun 25, 3 PM $0.0255
-0.47%
$2.07 million $59,371
Jun 25, 2 PM $0.0256
+0.08%
$2.08 million $58,978
Jun 25, 1 PM $0.0256
+0.00%
$2.09 million $58,779
Jun 25, 12 PM $0.0256
+0.08%
$2.09 million $59,156
Jun 25, 11 AM $0.0256
-0.12%
$2.08 million $59,250
Jun 25, 10 AM $0.0256
+0.04%
$2.09 million $59,795
Jun 25, 9 AM $0.0256
-0.12%
$2.08 million $59,695
Jun 25, 8 AM $0.0257
+0.16%
$2.09 million $59,699
Jun 25, 7 AM $0.0256
+0.04%
$2.08 million $61,217
Jun 25, 6 AM $0.0256
-0.19%
$2.08 million $57,189
Jun 25, 5 AM $0.0257
+0.16%
$2.09 million $57,146
Jun 25, 4 AM $0.0256
-0.19%
$2.08 million $57,175
Jun 25, 3 AM $0.0257
+0.16%
$2.09 million $57,175
Jun 25, 2 AM $0.0256
+0.00%
$2.09 million $57,148
Jun 25, 1 AM $0.0256
+0.04%
$2.08 million $57,201
Jun 25, 12 AM $0.0256
-0.20%
$2.08 million $57,311
Jun 24, 11 PM $0.0257
+0.16%
$2.09 million $57,399
Jun 24, 10 PM $0.0256
+0.20%
$2.08 million $57,329
Jun 24, 9 PM $0.0256
+0.19%
$2.08 million $66,496
Jun 24, 8 PM $0.0256
-0.04%
$2.08 million $66,624
Jun 24, 7 PM $0.0256
+0.08%
$2.08 million $66,636
Jun 24, 6 PM $0.0256
+0.12%
$2.08 million $66,523
Jun 24, 5 PM $0.0256
-0.70%
$2.08 million $66,532
Jun 24, 4 PM $0.0258
+0.00%
$2.1 million $66,082
Jun 24, 3 PM $0.0258
+0.00%
$2.1 million $66,085
Jun 24, 2 PM $0.0258
+0.08%
$2.1 million $66,054
Jun 24, 1 PM $0.0258
-0.35%
$2.1 million $66,429
Jun 24, 12 PM $0.0259
+0.27%
$2.1 million $66,167
Jun 24, 11 AM $0.0258
+0.15%
$2.1 million $66,094
Jun 24, 10 AM $0.0258
-0.19%
$2.1 million $68,658
Jun 24, 9 AM $0.0258
+0.04%
$2.1 million $70,019
Jun 24, 8 AM $0.0258
-0.15%
$2.1 million $70,098
Jun 24, 7 AM $0.0258
-0.07%
$2.1 million $70,615