Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 AM $0.0253
-0.08%
$2.06 million $46,758
Jun 28, 8 AM $0.0253
-0.04%
$2.06 million $46,857
Jun 28, 7 AM $0.0253
+0.04%
$2.06 million $47,844
Jun 28, 6 AM $0.0253
+0.08%
$2.06 million $47,820
Jun 28, 5 AM $0.0253
-0.08%
$2.06 million $47,522
Jun 28, 4 AM $0.0253
+0.00%
$2.06 million $46,583
Jun 28, 3 AM $0.0253
+0.00%
$2.06 million $45,965
Jun 28, 2 AM $0.0253
+0.00%
$2.06 million $45,423
Jun 28, 1 AM $0.0253
+0.08%
$2.06 million $44,807
Jun 28, 12 AM $0.0253
+0.04%
$2.06 million $43,972
Jun 27, 11 PM $0.0253
-0.12%
$2.06 million $42,989
Jun 27, 10 PM $0.0253
+0.12%
$2.06 million $42,687
Jun 27, 9 PM $0.0253
+0.20%
$2.06 million $41,521
Jun 27, 8 PM $0.0253
+0.08%
$2.06 million $40,718
Jun 27, 7 PM $0.0253
+0.12%
$2.06 million $39,750
Jun 27, 6 PM $0.0253
-0.12%
$2.06 million $38,832
Jun 27, 5 PM $0.0253
+0.04%
$2.06 million $37,883
Jun 27, 4 PM $0.0253
+0.04%
$2.06 million $37,396
Jun 27, 3 PM $0.0253
+0.20%
$2.06 million $36,633
Jun 27, 2 PM $0.0253
+0.20%
$2.06 million $36,016
Jun 27, 1 PM $0.0253
+0.00%
$2.06 million $35,310
Jun 27, 12 PM $0.0253
+0.00%
$2.06 million $34,688
Jun 27, 11 AM $0.0253
-0.12%
$2.06 million $34,159
Jun 27, 10 AM $0.0253
+0.16%
$2.06 million $33,235
Jun 27, 9 AM $0.0253
-0.04%
$2.06 million $32,574
Jun 27, 8 AM $0.0253
+0.16%
$2.06 million $32,009
Jun 27, 7 AM $0.0253
+0.24%
$2.06 million $31,755
Jun 27, 6 AM $0.0252
-0.59%
$2.05 million $39,151
Jun 27, 5 AM $0.0254
+0.04%
$2.06 million $42,429
Jun 27, 4 AM $0.0254
-0.12%
$2.06 million $43,745
Jun 27, 3 AM $0.0254
-0.04%
$2.07 million $44,744
Jun 27, 2 AM $0.0254
+0.00%
$2.07 million $45,321
Jun 27, 1 AM $0.0254
+0.08%
$2.07 million $46,203
Jun 27, 12 AM $0.0254
+0.00%
$2.06 million $46,901
Jun 26, 11 PM $0.0254
+0.00%
$2.06 million $48,042
Jun 26, 10 PM $0.0254
+0.08%
$2.07 million $48,509
Jun 26, 9 PM $0.0254
-0.08%
$2.06 million $49,659
Jun 26, 8 PM $0.0254
-0.08%
$2.06 million $50,394
Jun 26, 7 PM $0.0254
+0.08%
$2.06 million $51,256
Jun 26, 6 PM $0.0254
-0.04%
$2.06 million $52,245
Jun 26, 5 PM $0.0254
-0.04%
$2.06 million $54,141
Jun 26, 4 PM $0.0254
-0.12%
$2.06 million $54,663
Jun 26, 3 PM $0.0254
+0.08%
$2.07 million $55,573
Jun 26, 2 PM $0.0254
+0.08%
$2.07 million $56,571
Jun 26, 1 PM $0.0254
+0.16%
$2.07 million $57,471
Jun 26, 12 PM $0.0254
-0.08%
$2.07 million $58,012
Jun 26, 11 AM $0.0254
+0.00%
$2.07 million $58,447
Jun 26, 10 AM $0.0254
+0.08%
$2.07 million $59,004
Jun 26, 9 AM $0.0254
+0.00%
$2.07 million $59,683
Jun 26, 8 AM $0.0254
-0.16%
$2.06 million $60,393