Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $0.0255
-0.20%
$2.07 million $56,349
Jun 30, 9 AM $0.0255
+0.12%
$2.08 million $56,529
Jun 30, 8 AM $0.0255
-0.08%
$2.07 million $56,507
Jun 30, 7 AM $0.0255
+0.20%
$2.08 million $76,644
Jun 30, 6 AM $0.0255
+0.00%
$2.07 million $74,501
Jun 30, 5 AM $0.0255
+0.00%
$2.07 million $72,845
Jun 30, 4 AM $0.0255
+0.04%
$2.07 million $70,740
Jun 30, 3 AM $0.0255
+0.04%
$2.07 million $68,685
Jun 30, 2 AM $0.0255
-0.12%
$2.07 million $66,635
Jun 30, 1 AM $0.0255
+0.00%
$2.08 million $65,488
Jun 30, 12 AM $0.0255
+0.00%
$2.08 million $64,337
Jun 29, 11 PM $0.0255
+0.08%
$2.08 million $63,159
Jun 29, 10 PM $0.0255
-0.04%
$2.07 million $61,792
Jun 29, 9 PM $0.0255
+0.08%
$2.07 million $61,209
Jun 29, 8 PM $0.0255
+0.08%
$2.07 million $60,487
Jun 29, 7 PM $0.0255
+0.28%
$2.07 million $59,321
Jun 29, 6 PM $0.0254
-0.47%
$2.07 million $58,177
Jun 29, 5 PM $0.0255
-0.16%
$2.08 million $57,141
Jun 29, 4 PM $0.0256
+0.00%
$2.08 million $56,228
Jun 29, 3 PM $0.0256
+0.16%
$2.08 million $55,377
Jun 29, 2 PM $0.0255
+0.12%
$2.08 million $60,606
Jun 29, 1 PM $0.0255
+0.04%
$2.07 million $53,949
Jun 29, 12 PM $0.0255
-0.16%
$2.07 million $53,000
Jun 29, 11 AM $0.0255
+0.08%
$2.08 million $52,254
Jun 29, 10 AM $0.0255
-0.04%
$2.07 million $51,842
Jun 29, 9 AM $0.0255
-0.04%
$2.07 million $52,154
Jun 29, 8 AM $0.0255
-0.04%
$2.08 million $51,962
Jun 29, 7 AM $0.0255
+0.00%
$2.08 million $30,939
Jun 29, 6 AM $0.0255
+0.20%
$2.08 million $32,833
Jun 29, 5 AM $0.0255
+0.00%
$2.07 million $34,324
Jun 29, 4 AM $0.0255
+0.00%
$2.07 million $35,987
Jun 29, 3 AM $0.0255
+0.00%
$2.07 million $37,675
Jun 29, 2 AM $0.0255
+0.16%
$2.07 million $39,556
Jun 29, 1 AM $0.0254
+0.04%
$2.07 million $40,269
Jun 29, 12 AM $0.0254
-0.16%
$2.07 million $41,448
Jun 28, 11 PM $0.0255
+0.16%
$2.07 million $42,496
Jun 28, 10 PM $0.0254
+0.63%
$2.07 million $43,693
Jun 28, 9 PM $0.0253
+0.24%
$2.06 million $44,230
Jun 28, 8 PM $0.0252
+0.00%
$2.05 million $45,050
Jun 28, 7 PM $0.0252
-0.08%
$2.05 million $46,113
Jun 28, 6 PM $0.0252
+0.20%
$2.05 million $46,930
Jun 28, 5 PM $0.0252
+0.12%
$2.05 million $47,615
Jun 28, 4 PM $0.0252
-0.08%
$2.05 million $48,566
Jun 28, 3 PM $0.0252
-0.08%
$2.05 million $49,371
Jun 28, 2 PM $0.0253
+0.00%
$2.05 million $44,073
Jun 28, 1 PM $0.0253
+0.12%
$2.05 million $44,875
Jun 28, 12 PM $0.0252
-0.08%
$2.05 million $45,767
Jun 28, 11 AM $0.0252
+0.08%
$2.05 million $46,639
Jun 28, 10 AM $0.0252
-0.36%
$2.05 million $46,992
Jun 28, 9 AM $0.0253
-0.08%
$2.06 million $46,758