Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 AM $0.0203
+0.00%
$1.65 million $63,711
Oct 4, 2 AM $0.0203
-0.10%
$1.65 million $64,376
Oct 4, 1 AM $0.0203
+0.05%
$1.65 million $65,089
Oct 4, 12 AM $0.0203
+0.10%
$1.65 million $65,755
Oct 3, 11 PM $0.0203
-0.10%
$1.65 million $66,112
Oct 3, 10 PM $0.0203
-0.29%
$1.65 million $65,832
Oct 3, 9 PM $0.0204
+0.10%
$1.66 million $64,552
Oct 3, 8 PM $0.0204
-0.05%
$1.66 million $61,858
Oct 3, 7 PM $0.0204
+0.00%
$1.66 million $61,697
Oct 3, 6 PM $0.0204
+0.10%
$1.66 million $58,873
Oct 3, 5 PM $0.0204
-0.10%
$1.66 million $57,701
Oct 3, 4 PM $0.0204
+0.20%
$1.66 million $58,780
Oct 3, 3 PM $0.0204
-0.15%
$1.66 million $58,906
Oct 3, 2 PM $0.0204
+0.10%
$1.66 million $61,950
Oct 3, 1 PM $0.0204
+0.00%
$1.66 million $64,726
Oct 3, 12 PM $0.0204
-0.10%
$1.66 million $64,425
Oct 3, 11 AM $0.0204
+0.10%
$1.66 million $64,273
Oct 3, 10 AM $0.0204
+0.05%
$1.66 million $62,650
Oct 3, 9 AM $0.0204
+0.10%
$1.66 million $62,320
Oct 3, 8 AM $0.0204
-0.05%
$1.66 million $62,531
Oct 3, 7 AM $0.0204
+0.05%
$1.66 million $62,411
Oct 3, 6 AM $0.0204
+0.15%
$1.66 million $62,172
Oct 3, 5 AM $0.0204
-0.10%
$1.66 million $62,749
Oct 3, 4 AM $0.0204
+0.05%
$1.66 million $63,576
Oct 3, 3 AM $0.0204
+0.05%
$1.66 million $64,131
Oct 3, 2 AM $0.0204
+0.05%
$1.66 million $64,411
Oct 3, 1 AM $0.0204
+0.15%
$1.66 million $64,702
Oct 3, 12 AM $0.0204
-0.20%
$1.66 million $64,913
Oct 2, 11 PM $0.0204
+0.05%
$1.66 million $65,004
Oct 2, 10 PM $0.0204
+0.00%
$1.66 million $65,095
Oct 2, 9 PM $0.0204
-0.05%
$1.66 million $65,225
Oct 2, 8 PM $0.0204
+0.10%
$1.66 million $65,137
Oct 2, 7 PM $0.0204
-0.15%
$1.66 million $64,389
Oct 2, 6 PM $0.0204
-0.34%
$1.66 million $70,458
Oct 2, 5 PM $0.0205
+0.10%
$1.67 million $71,967
Oct 2, 4 PM $0.0204
+0.00%
$1.66 million $71,998
Oct 2, 3 PM $0.0204
+0.05%
$1.66 million $72,585
Oct 2, 2 PM $0.0204
+0.10%
$1.66 million $69,693
Oct 2, 1 PM $0.0204
+0.00%
$1.66 million $67,000
Oct 2, 12 PM $0.0204
+0.00%
$1.66 million $67,284
Oct 2, 11 AM $0.0204
+0.00%
$1.66 million $66,638
Oct 2, 10 AM $0.0204
+0.05%
$1.66 million $68,487
Oct 2, 9 AM $0.0204
-0.05%
$1.66 million $69,991
Oct 2, 8 AM $0.0204
+0.00%
$1.66 million $70,401
Oct 2, 7 AM $0.0204
+0.10%
$1.66 million $70,204
Oct 2, 6 AM $0.0204
-0.10%
$1.66 million $69,345
Oct 2, 5 AM $0.0204
+0.15%
$1.66 million $70,227
Oct 2, 4 AM $0.0204
-0.10%
$1.66 million $70,618
Oct 2, 3 AM $0.0204
-0.10%
$1.66 million $70,874
Oct 2, 2 AM $0.0204
+0.15%
$1.66 million $69,707