Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 PM $0.0254
-0.16%
$2.07 million $55,840
Jul 2, 11 AM $0.0254
+0.00%
$2.07 million $56,090
Jul 2, 10 AM $0.0254
+0.39%
$2.07 million $56,455
Jul 2, 9 AM $0.0253
+0.72%
$2.06 million $65,541
Jul 2, 8 AM $0.0251
+0.60%
$2.04 million $64,421
Jul 2, 7 AM $0.0249
+0.20%
$2.03 million $62,406
Jul 2, 6 AM $0.0249
+0.08%
$2.03 million $61,605
Jul 2, 5 AM $0.0249
+0.08%
$2.03 million $60,681
Jul 2, 4 AM $0.0249
-0.08%
$2.02 million $60,298
Jul 2, 3 AM $0.0248
-0.16%
$2.02 million $60,492
Jul 2, 2 AM $0.0249
-0.04%
$2.02 million $60,238
Jul 2, 1 AM $0.0249
+0.12%
$2.03 million $59,685
Jul 2, 12 AM $0.0249
+0.12%
$2.02 million $60,023
Jul 1, 11 PM $0.0249
-0.16%
$2.02 million $60,602
Jul 1, 10 PM $0.0249
+0.00%
$2.03 million $59,698
Jul 1, 9 PM $0.0249
+0.08%
$2.02 million $60,118
Jul 1, 8 PM $0.0248
-0.16%
$2.02 million $50,193
Jul 1, 7 PM $0.0249
+0.16%
$2.03 million $50,255
Jul 1, 6 PM $0.0249
-0.08%
$2.02 million $49,891
Jul 1, 5 PM $0.0249
+0.08%
$2.02 million $50,988
Jul 1, 4 PM $0.0249
+0.08%
$2.03 million $50,756
Jul 1, 3 PM $0.0249
+0.12%
$2.02 million $54,953
Jul 1, 2 PM $0.0249
+0.00%
$2.02 million $51,239
Jul 1, 1 PM $0.0249
+0.16%
$2.02 million $51,678
Jul 1, 12 PM $0.0248
-0.16%
$2.02 million $52,020
Jul 1, 11 AM $0.0249
+0.00%
$2.03 million $53,114
Jul 1, 10 AM $0.0249
+0.00%
$2.03 million $53,447
Jul 1, 9 AM $0.0249
+0.16%
$2.03 million $44,418
Jul 1, 8 AM $0.0249
+0.00%
$2.02 million $45,132
Jul 1, 7 AM $0.0249
+0.00%
$2.02 million $46,305
Jul 1, 6 AM $0.0249
+0.04%
$2.02 million $47,606
Jul 1, 5 AM $0.0248
+0.20%
$2.02 million $48,742
Jul 1, 4 AM $0.0248
-0.16%
$2.02 million $49,744
Jul 1, 3 AM $0.0248
+0.08%
$2.02 million $50,191
Jul 1, 2 AM $0.0248
+0.08%
$2.02 million $50,740
Jul 1, 1 AM $0.0248
+0.08%
$2.02 million $51,895
Jul 1, 12 AM $0.0248
+0.08%
$2.02 million $52,303
Jun 30, 11 PM $0.0247
-0.32%
$2.01 million $52,648
Jun 30, 10 PM $0.0248
-0.40%
$2.02 million $53,866
Jun 30, 9 PM $0.0249
+0.04%
$2.03 million $53,919
Jun 30, 8 PM $0.0249
+0.00%
$2.03 million $54,513
Jun 30, 7 PM $0.0249
+0.00%
$2.03 million $55,067
Jun 30, 6 PM $0.0249
-0.83%
$2.03 million $56,344
Jun 30, 5 PM $0.0251
+0.08%
$2.05 million $55,782
Jun 30, 4 PM $0.0251
-0.08%
$2.04 million $56,393
Jun 30, 3 PM $0.0251
-0.71%
$2.04 million $51,316
Jun 30, 2 PM $0.0253
+0.12%
$2.06 million $50,945
Jun 30, 1 PM $0.0252
-0.16%
$2.05 million $57,035
Jun 30, 12 PM $0.0253
-0.94%
$2.06 million $56,956
Jun 30, 11 AM $0.0255
+0.08%
$2.08 million $56,356