Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 PM $0.0261
+0.12%
$2.13 million $52,458
Jul 4, 12 PM $0.0261
+0.77%
$2.12 million $52,433
Jul 4, 11 AM $0.0259
-0.16%
$2.1 million $40,470
Jul 4, 10 AM $0.0259
+0.12%
$2.11 million $43,384
Jul 4, 9 AM $0.0259
-0.27%
$2.1 million $48,956
Jul 4, 8 AM $0.0259
+0.31%
$2.11 million $49,229
Jul 4, 7 AM $0.0258
+0.00%
$2.1 million $49,251
Jul 4, 6 AM $0.0259
-0.35%
$2.1 million $54,621
Jul 4, 5 AM $0.026
+0.54%
$2.11 million $54,696
Jul 4, 4 AM $0.0258
+0.59%
$2.1 million $53,732
Jul 4, 3 AM $0.0257
-0.04%
$2.09 million $53,900
Jul 4, 2 AM $0.0257
+0.00%
$2.09 million $53,897
Jul 4, 1 AM $0.0257
+0.08%
$2.09 million $53,954
Jul 4, 12 AM $0.0256
-0.08%
$2.09 million $53,826
Jul 3, 11 PM $0.0257
-0.08%
$2.09 million $54,321
Jul 3, 10 PM $0.0257
+0.08%
$2.09 million $54,869
Jul 3, 9 PM $0.0257
-0.12%
$2.09 million $55,120
Jul 3, 8 PM $0.0257
+0.00%
$2.09 million $54,687
Jul 3, 7 PM $0.0257
-0.08%
$2.09 million $55,307
Jul 3, 6 PM $0.0257
+0.86%
$2.09 million $54,950
Jul 3, 5 PM $0.0255
+0.04%
$2.07 million $54,498
Jul 3, 4 PM $0.0255
-0.12%
$2.07 million $54,709
Jul 3, 3 PM $0.0255
+0.12%
$2.07 million $69,939
Jul 3, 2 PM $0.0255
-0.04%
$2.07 million $68,264
Jul 3, 1 PM $0.0255
+0.04%
$2.07 million $66,639
Jul 3, 12 PM $0.0255
-0.12%
$2.07 million $66,178
Jul 3, 11 AM $0.0255
+0.31%
$2.07 million $63,016
Jul 3, 10 AM $0.0254
+0.12%
$2.07 million $59,779
Jul 3, 9 AM $0.0254
-0.08%
$2.07 million $54,438
Jul 3, 8 AM $0.0254
-0.08%
$2.07 million $55,216
Jul 3, 7 AM $0.0254
+0.12%
$2.07 million $56,667
Jul 3, 6 AM $0.0254
-0.04%
$2.06 million $51,481
Jul 3, 5 AM $0.0254
+0.00%
$2.06 million $51,885
Jul 3, 4 AM $0.0253
-0.08%
$2.06 million $51,996
Jul 3, 3 AM $0.0254
+0.08%
$2.06 million $51,627
Jul 3, 2 AM $0.0253
-0.20%
$2.06 million $51,816
Jul 3, 1 AM $0.0254
+0.00%
$2.07 million $51,906
Jul 3, 12 AM $0.0254
-0.04%
$2.06 million $52,020
Jul 2, 11 PM $0.0254
+0.00%
$2.07 million $51,343
Jul 2, 10 PM $0.0254
+0.04%
$2.07 million $51,405
Jul 2, 9 PM $0.0254
-0.04%
$2.07 million $51,285
Jul 2, 8 PM $0.0254
+0.28%
$2.07 million $61,330
Jul 2, 7 PM $0.0253
+0.08%
$2.06 million $61,222
Jul 2, 6 PM $0.0253
-0.55%
$2.06 million $61,184
Jul 2, 5 PM $0.0254
+0.12%
$2.07 million $61,196
Jul 2, 4 PM $0.0254
+0.08%
$2.07 million $61,456
Jul 2, 3 PM $0.0254
+0.00%
$2.07 million $47,479
Jul 2, 2 PM $0.0254
+0.00%
$2.07 million $53,718
Jul 2, 1 PM $0.0254
+0.00%
$2.07 million $55,143
Jul 2, 12 PM $0.0254
-0.16%
$2.07 million $55,840