Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 PM $0.0259
-0.11%
$2.11 million $63,022
Jul 6, 1 PM $0.0259
-0.38%
$2.11 million $61,928
Jul 6, 12 PM $0.026
-0.12%
$2.12 million $60,896
Jul 6, 11 AM $0.0261
+0.08%
$2.12 million $60,474
Jul 6, 10 AM $0.0261
+0.00%
$2.12 million $60,135
Jul 6, 9 AM $0.0261
+0.19%
$2.12 million $59,720
Jul 6, 8 AM $0.0261
+0.08%
$2.12 million $54,217
Jul 6, 7 AM $0.026
-0.08%
$2.12 million $53,294
Jul 6, 6 AM $0.0261
-0.11%
$2.12 million $52,149
Jul 6, 5 AM $0.0261
-0.04%
$2.12 million $51,286
Jul 6, 4 AM $0.0261
+0.00%
$2.12 million $50,779
Jul 6, 3 AM $0.0261
+0.12%
$2.12 million $50,179
Jul 6, 2 AM $0.0261
+0.08%
$2.12 million $49,756
Jul 6, 1 AM $0.0261
+0.00%
$2.12 million $49,472
Jul 6, 12 AM $0.0261
+0.04%
$2.12 million $48,978
Jul 5, 11 PM $0.0261
+0.15%
$2.12 million $48,650
Jul 5, 10 PM $0.0261
-0.11%
$2.12 million $48,573
Jul 5, 9 PM $0.0261
+0.08%
$2.12 million $48,005
Jul 5, 8 PM $0.0261
+0.04%
$2.12 million $46,914
Jul 5, 7 PM $0.0261
+0.00%
$2.12 million $46,563
Jul 5, 6 PM $0.0261
-0.08%
$2.12 million $46,288
Jul 5, 5 PM $0.0261
-0.04%
$2.12 million $45,665
Jul 5, 4 PM $0.0261
-0.08%
$2.12 million $45,352
Jul 5, 3 PM $0.0261
+0.00%
$2.12 million $48,090
Jul 5, 2 PM $0.0261
+0.11%
$2.12 million $47,707
Jul 5, 1 PM $0.0261
-0.08%
$2.12 million $47,454
Jul 5, 12 PM $0.0261
+0.08%
$2.12 million $47,115
Jul 5, 11 AM $0.0261
+0.12%
$2.12 million $61,858
Jul 5, 10 AM $0.0261
-0.11%
$2.12 million $61,654
Jul 5, 9 AM $0.0261
+0.08%
$2.12 million $61,735
Jul 5, 8 AM $0.0261
-0.04%
$2.12 million $61,447
Jul 5, 7 AM $0.0261
-0.04%
$2.12 million $61,362
Jul 5, 6 AM $0.0261
+0.04%
$2.13 million $61,315
Jul 5, 5 AM $0.0261
+0.04%
$2.12 million $61,005
Jul 5, 4 AM $0.0261
+0.04%
$2.12 million $61,749
Jul 5, 3 AM $0.0261
-0.04%
$2.12 million $61,795
Jul 5, 2 AM $0.0261
-0.15%
$2.13 million $61,916
Jul 5, 1 AM $0.0261
-0.08%
$2.12 million $61,563
Jul 5, 12 AM $0.0261
+0.00%
$2.13 million $61,835
Jul 4, 11 PM $0.0261
+0.00%
$2.13 million $61,962
Jul 4, 10 PM $0.0261
-0.11%
$2.13 million $61,401
Jul 4, 9 PM $0.0262
+0.04%
$2.13 million $61,166
Jul 4, 8 PM $0.0262
+0.04%
$2.13 million $61,479
Jul 4, 7 PM $0.0262
+0.08%
$2.13 million $54,662
Jul 4, 6 PM $0.0261
+0.00%
$2.13 million $54,637
Jul 4, 5 PM $0.0262
+0.23%
$2.13 million $55,487
Jul 4, 4 PM $0.0261
-0.12%
$2.12 million $54,970
Jul 4, 3 PM $0.0261
+0.04%
$2.13 million $52,166
Jul 4, 2 PM $0.0261
-0.08%
$2.12 million $52,263
Jul 4, 1 PM $0.0261
+0.12%
$2.13 million $52,458