Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 PM $0.0247
-0.16%
$2.01 million $69,701
Jul 8, 3 PM $0.0248
+0.08%
$2.01 million $69,169
Jul 8, 2 PM $0.0247
-0.16%
$2.01 million $68,964
Jul 8, 1 PM $0.0248
+0.16%
$2.01 million $63,248
Jul 8, 12 PM $0.0247
-0.08%
$2.01 million $64,194
Jul 8, 11 AM $0.0248
-1.63%
$2.01 million $64,737
Jul 8, 10 AM $0.0252
-0.04%
$2.05 million $63,321
Jul 8, 9 AM $0.0252
-0.28%
$2.05 million $64,290
Jul 8, 8 AM $0.0252
-0.32%
$2.05 million $65,053
Jul 8, 7 AM $0.0253
-0.16%
$2.06 million $64,126
Jul 8, 6 AM $0.0254
+0.12%
$2.07 million $63,322
Jul 8, 5 AM $0.0253
-0.04%
$2.06 million $62,749
Jul 8, 4 AM $0.0254
-0.08%
$2.06 million $63,071
Jul 8, 3 AM $0.0254
+0.04%
$2.07 million $62,773
Jul 8, 2 AM $0.0253
-0.59%
$2.06 million $62,788
Jul 8, 1 AM $0.0255
-0.31%
$2.07 million $63,590
Jul 8, 12 AM $0.0256
+0.00%
$2.08 million $64,225
Jul 7, 11 PM $0.0256
-0.16%
$2.08 million $64,559
Jul 7, 10 PM $0.0256
-0.39%
$2.08 million $64,511
Jul 7, 9 PM $0.0257
+0.08%
$2.09 million $63,606
Jul 7, 8 PM $0.0257
-0.08%
$2.09 million $62,324
Jul 7, 7 PM $0.0257
-0.04%
$2.09 million $61,758
Jul 7, 6 PM $0.0257
-0.11%
$2.09 million $61,190
Jul 7, 5 PM $0.0257
+0.00%
$2.09 million $67,606
Jul 7, 4 PM $0.0257
+0.08%
$2.09 million $68,137
Jul 7, 3 PM $0.0257
+0.16%
$2.09 million $69,314
Jul 7, 2 PM $0.0257
-0.35%
$2.09 million $69,935
Jul 7, 1 PM $0.0258
+0.16%
$2.1 million $70,214
Jul 7, 12 PM $0.0258
-0.12%
$2.1 million $70,054
Jul 7, 11 AM $0.0258
+0.00%
$2.1 million $69,701
Jul 7, 10 AM $0.0258
+0.04%
$2.1 million $69,096
Jul 7, 9 AM $0.0258
+0.19%
$2.1 million $68,007
Jul 7, 8 AM $0.0258
-0.39%
$2.1 million $72,141
Jul 7, 7 AM $0.0259
+0.04%
$2.1 million $72,296
Jul 7, 6 AM $0.0258
+0.08%
$2.1 million $73,124
Jul 7, 5 AM $0.0258
-0.85%
$2.1 million $73,268
Jul 7, 4 AM $0.026
-0.15%
$2.12 million $72,226
Jul 7, 3 AM $0.0261
-0.12%
$2.12 million $71,838
Jul 7, 2 AM $0.0261
-0.08%
$2.13 million $71,130
Jul 7, 1 AM $0.0261
-0.04%
$2.13 million $69,588
Jul 7, 12 AM $0.0261
+0.11%
$2.13 million $68,198
Jul 6, 11 PM $0.0261
-0.08%
$2.12 million $67,976
Jul 6, 10 PM $0.0261
+0.00%
$2.13 million $68,085
Jul 6, 9 PM $0.0261
+0.04%
$2.13 million $68,194
Jul 6, 8 PM $0.0261
-0.11%
$2.12 million $68,343
Jul 6, 7 PM $0.0261
+0.00%
$2.13 million $74,157
Jul 6, 6 PM $0.0261
+0.11%
$2.13 million $73,549
Jul 6, 5 PM $0.0261
+0.04%
$2.12 million $66,487
Jul 6, 4 PM $0.0261
+0.58%
$2.12 million $65,509
Jul 6, 3 PM $0.0259
-0.04%
$2.11 million $63,984