Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 PM $0.0253
-0.04%
$2.06 million $70,053
Jul 10, 4 PM $0.0253
+0.12%
$2.06 million $69,057
Jul 10, 3 PM $0.0253
-0.12%
$2.06 million $68,739
Jul 10, 2 PM $0.0253
+0.00%
$2.06 million $69,234
Jul 10, 1 PM $0.0253
+0.12%
$2.06 million $69,180
Jul 10, 12 PM $0.0253
-0.12%
$2.06 million $68,500
Jul 10, 11 AM $0.0253
+0.00%
$2.06 million $68,399
Jul 10, 10 AM $0.0253
+0.08%
$2.06 million $68,608
Jul 10, 9 AM $0.0253
-0.32%
$2.06 million $68,541
Jul 10, 8 AM $0.0253
-0.12%
$2.06 million $68,513
Jul 10, 7 AM $0.0254
+0.00%
$2.06 million $68,679
Jul 10, 6 AM $0.0254
+0.75%
$2.06 million $68,949
Jul 10, 5 AM $0.0252
+0.64%
$2.05 million $69,252
Jul 10, 4 AM $0.025
-0.12%
$2.04 million $68,907
Jul 10, 3 AM $0.0251
+0.04%
$2.04 million $68,015
Jul 10, 2 AM $0.0251
+0.00%
$2.04 million $67,377
Jul 10, 1 AM $0.0251
+0.04%
$2.04 million $66,646
Jul 10, 12 AM $0.0251
+0.04%
$2.04 million $66,757
Jul 9, 11 PM $0.0251
+0.00%
$2.04 million $66,924
Jul 9, 10 PM $0.0251
+0.08%
$2.04 million $67,070
Jul 9, 9 PM $0.025
-0.16%
$2.04 million $67,107
Jul 9, 8 PM $0.0251
+0.04%
$2.04 million $67,063
Jul 9, 7 PM $0.0251
+0.12%
$2.04 million $67,457
Jul 9, 6 PM $0.0251
+0.08%
$2.04 million $66,444
Jul 9, 5 PM $0.0251
+0.04%
$2.04 million $61,440
Jul 9, 4 PM $0.025
-0.08%
$2.04 million $62,036
Jul 9, 3 PM $0.0251
+0.81%
$2.04 million $62,415
Jul 9, 2 PM $0.0249
+0.04%
$2.02 million $61,824
Jul 9, 1 PM $0.0249
+0.12%
$2.02 million $67,750
Jul 9, 12 PM $0.0248
-0.16%
$2.02 million $67,452
Jul 9, 11 AM $0.0249
+0.40%
$2.02 million $67,033
Jul 9, 10 AM $0.0248
+0.08%
$2.01 million $68,465
Jul 9, 9 AM $0.0248
+0.16%
$2.01 million $68,089
Jul 9, 8 AM $0.0247
+0.12%
$2.01 million $67,840
Jul 9, 7 AM $0.0247
+0.00%
$2.01 million $68,494
Jul 9, 6 AM $0.0247
+0.08%
$2.01 million $68,178
Jul 9, 5 AM $0.0247
+0.00%
$2.01 million $67,591
Jul 9, 4 AM $0.0247
-0.12%
$2.01 million $67,546
Jul 9, 3 AM $0.0248
+0.00%
$2.01 million $68,346
Jul 9, 2 AM $0.0248
+0.08%
$2.01 million $69,385
Jul 9, 1 AM $0.0247
+0.04%
$2.01 million $70,690
Jul 9, 12 AM $0.0247
+0.00%
$2.01 million $71,740
Jul 8, 11 PM $0.0247
+0.00%
$2.01 million $71,499
Jul 8, 10 PM $0.0247
+0.12%
$2.01 million $70,947
Jul 8, 9 PM $0.0247
-0.12%
$2.01 million $70,841
Jul 8, 8 PM $0.0247
-0.08%
$2.01 million $70,849
Jul 8, 7 PM $0.0247
-0.04%
$2.01 million $70,371
Jul 8, 6 PM $0.0247
-0.04%
$2.01 million $70,366
Jul 8, 5 PM $0.0247
-0.04%
$2.01 million $70,162
Jul 8, 4 PM $0.0247
-0.16%
$2.01 million $69,701