Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 PM $0.0252
-0.12%
$2.05 million $44,142
Jul 12, 5 PM $0.0252
+0.00%
$2.05 million $44,325
Jul 12, 4 PM $0.0252
-0.04%
$2.05 million $45,168
Jul 12, 3 PM $0.0252
-0.36%
$2.05 million $46,706
Jul 12, 2 PM $0.0253
+0.00%
$2.06 million $47,835
Jul 12, 1 PM $0.0253
-0.08%
$2.06 million $50,824
Jul 12, 12 PM $0.0253
+0.20%
$2.06 million $40,225
Jul 12, 11 AM $0.0253
-0.16%
$2.06 million $37,746
Jul 12, 10 AM $0.0253
-0.04%
$2.06 million $39,493
Jul 12, 9 AM $0.0253
+0.04%
$2.06 million $40,847
Jul 12, 8 AM $0.0253
+0.00%
$2.06 million $40,691
Jul 12, 7 AM $0.0253
+0.00%
$2.06 million $40,349
Jul 12, 6 AM $0.0253
+0.00%
$2.06 million $41,109
Jul 12, 5 AM $0.0253
+0.00%
$2.06 million $43,275
Jul 12, 4 AM $0.0253
+0.00%
$2.06 million $46,821
Jul 12, 3 AM $0.0253
+0.00%
$2.06 million $50,463
Jul 12, 2 AM $0.0253
+0.00%
$2.06 million $54,011
Jul 12, 1 AM $0.0253
+0.01%
$2.06 million $56,865
Jul 12, 12 AM $0.0253
+0.00%
$2.06 million $58,702
Jul 11, 11 PM $0.0253
+0.00%
$2.06 million $60,113
Jul 11, 10 PM $0.0253
+0.00%
$2.06 million $61,605
Jul 11, 9 PM $0.0253
+0.08%
$2.06 million $63,291
Jul 11, 8 PM $0.0253
+0.00%
$2.06 million $67,570
Jul 11, 7 PM $0.0253
-0.12%
$2.06 million $64,848
Jul 11, 6 PM $0.0253
+0.08%
$2.06 million $65,814
Jul 11, 5 PM $0.0253
+0.12%
$2.06 million $66,722
Jul 11, 4 PM $0.0253
-0.12%
$2.06 million $67,686
Jul 11, 3 PM $0.0253
+0.08%
$2.06 million $67,940
Jul 11, 2 PM $0.0253
-0.59%
$2.06 million $68,124
Jul 11, 1 PM $0.0255
+0.16%
$2.07 million $67,482
Jul 11, 12 PM $0.0255
+0.04%
$2.07 million $67,957
Jul 11, 11 AM $0.0254
-0.16%
$2.07 million $67,593
Jul 11, 10 AM $0.0255
+0.16%
$2.07 million $67,394
Jul 11, 9 AM $0.0254
+0.00%
$2.07 million $67,573
Jul 11, 8 AM $0.0254
+0.04%
$2.07 million $68,155
Jul 11, 7 AM $0.0254
+0.71%
$2.07 million $69,117
Jul 11, 6 AM $0.0253
+0.08%
$2.06 million $69,339
Jul 11, 5 AM $0.0253
+0.08%
$2.05 million $69,582
Jul 11, 4 AM $0.0252
-0.12%
$2.05 million $69,302
Jul 11, 3 AM $0.0253
+0.08%
$2.06 million $68,530
Jul 11, 2 AM $0.0252
-0.04%
$2.05 million $67,344
Jul 11, 1 AM $0.0253
+0.00%
$2.05 million $66,438
Jul 11, 12 AM $0.0252
-0.12%
$2.05 million $65,790
Jul 10, 11 PM $0.0253
+0.08%
$2.06 million $65,881
Jul 10, 10 PM $0.0253
+0.08%
$2.06 million $66,543
Jul 10, 9 PM $0.0253
+0.00%
$2.06 million $67,880
Jul 10, 8 PM $0.0253
-0.08%
$2.06 million $66,436
Jul 10, 7 PM $0.0253
+0.12%
$2.06 million $64,090
Jul 10, 6 PM $0.0253
+0.16%
$2.06 million $65,320
Jul 10, 5 PM $0.0253
-0.04%
$2.06 million $70,053