Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 PM $0.025
+0.00%
$2.04 million $67,667
Jul 14, 6 PM $0.025
+0.12%
$2.04 million $66,524
Jul 14, 5 PM $0.025
-0.12%
$2.03 million $68,765
Jul 14, 4 PM $0.025
+0.00%
$2.04 million $69,107
Jul 14, 3 PM $0.025
-0.04%
$2.04 million $69,239
Jul 14, 2 PM $0.025
+0.44%
$2.04 million $68,905
Jul 14, 1 PM $0.0249
+0.20%
$2.03 million $68,287
Jul 14, 12 PM $0.0248
-0.08%
$2.02 million $67,772
Jul 14, 11 AM $0.0249
+0.00%
$2.02 million $67,014
Jul 14, 10 AM $0.0249
+0.00%
$2.02 million $66,122
Jul 14, 9 AM $0.0249
+0.08%
$2.02 million $65,714
Jul 14, 8 AM $0.0249
+0.00%
$2.02 million $66,223
Jul 14, 7 AM $0.0249
-0.04%
$2.02 million $67,065
Jul 14, 6 AM $0.0249
+0.00%
$2.02 million $68,059
Jul 14, 5 AM $0.0249
+0.08%
$2.02 million $68,517
Jul 14, 4 AM $0.0248
-0.12%
$2.02 million $67,802
Jul 14, 3 AM $0.0249
-0.36%
$2.02 million $66,872
Jul 14, 2 AM $0.025
+0.00%
$2.03 million $66,198
Jul 14, 1 AM $0.025
-0.16%
$2.03 million $66,050
Jul 14, 12 AM $0.025
+0.04%
$2.03 million $66,034
Jul 13, 11 PM $0.025
-0.60%
$2.03 million $66,971
Jul 13, 10 PM $0.0251
+0.16%
$2.04 million $67,785
Jul 13, 9 PM $0.0251
-0.12%
$2.04 million $68,053
Jul 13, 8 PM $0.0251
+0.16%
$2.04 million $72,307
Jul 13, 7 PM $0.0251
-0.12%
$2.04 million $76,897
Jul 13, 6 PM $0.0251
-0.04%
$2.04 million $78,402
Jul 13, 5 PM $0.0251
-0.08%
$2.05 million $71,209
Jul 13, 4 PM $0.0252
-0.12%
$2.05 million $69,715
Jul 13, 3 PM $0.0252
+0.04%
$2.05 million $68,061
Jul 13, 2 PM $0.0252
+0.04%
$2.05 million $67,322
Jul 13, 1 PM $0.0252
-0.08%
$2.05 million $65,288
Jul 13, 12 PM $0.0252
+0.08%
$2.05 million $76,476
Jul 13, 11 AM $0.0252
-0.08%
$2.05 million $80,109
Jul 13, 10 AM $0.0252
+0.16%
$2.05 million $79,595
Jul 13, 9 AM $0.0252
-0.08%
$2.05 million $78,317
Jul 13, 8 AM $0.0252
-0.04%
$2.05 million $77,455
Jul 13, 7 AM $0.0252
+0.08%
$2.05 million $75,872
Jul 13, 6 AM $0.0252
-0.04%
$2.05 million $74,045
Jul 13, 5 AM $0.0252
+0.08%
$2.05 million $71,661
Jul 13, 4 AM $0.0252
+0.12%
$2.05 million $69,858
Jul 13, 3 AM $0.0252
-0.12%
$2.05 million $68,284
Jul 13, 2 AM $0.0252
+0.16%
$2.05 million $66,120
Jul 13, 1 AM $0.0252
-0.16%
$2.05 million $63,852
Jul 13, 12 AM $0.0252
+0.00%
$2.05 million $61,555
Jul 12, 11 PM $0.0252
+0.08%
$2.05 million $58,992
Jul 12, 10 PM $0.0252
+0.00%
$2.05 million $56,316
Jul 12, 9 PM $0.0252
-0.04%
$2.05 million $53,720
Jul 12, 8 PM $0.0252
+0.08%
$2.05 million $46,638
Jul 12, 7 PM $0.0252
+0.04%
$2.05 million $46,818
Jul 12, 6 PM $0.0252
-0.12%
$2.05 million $44,142