Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 PM $0.0248
+0.08%
$2.01 million $66,572
Jul 16, 7 PM $0.0247
-0.12%
$2.01 million $60,672
Jul 16, 6 PM $0.0248
+0.08%
$2.02 million $60,942
Jul 16, 5 PM $0.0248
-0.12%
$2.01 million $60,083
Jul 16, 4 PM $0.0248
-0.16%
$2.02 million $60,072
Jul 16, 3 PM $0.0248
+0.04%
$2.02 million $59,912
Jul 16, 2 PM $0.0248
+0.12%
$2.02 million $59,661
Jul 16, 1 PM $0.0248
-0.16%
$2.02 million $59,042
Jul 16, 12 PM $0.0249
+0.12%
$2.02 million $59,003
Jul 16, 11 AM $0.0248
+0.00%
$2.02 million $59,957
Jul 16, 10 AM $0.0248
+0.00%
$2.02 million $60,436
Jul 16, 9 AM $0.0248
-0.08%
$2.02 million $60,382
Jul 16, 8 AM $0.0249
-0.08%
$2.02 million $60,380
Jul 16, 7 AM $0.0249
-0.04%
$2.03 million $60,403
Jul 16, 6 AM $0.0249
+0.00%
$2.03 million $60,285
Jul 16, 5 AM $0.0249
+0.00%
$2.03 million $60,216
Jul 16, 4 AM $0.0249
+0.04%
$2.03 million $60,436
Jul 16, 3 AM $0.0249
+0.08%
$2.03 million $60,570
Jul 16, 2 AM $0.0249
-0.08%
$2.03 million $60,901
Jul 16, 1 AM $0.0249
+0.16%
$2.03 million $60,880
Jul 16, 12 AM $0.0249
-0.16%
$2.02 million $60,971
Jul 15, 11 PM $0.0249
+0.08%
$2.03 million $60,605
Jul 15, 10 PM $0.0249
+0.08%
$2.03 million $60,319
Jul 15, 9 PM $0.0249
-0.08%
$2.02 million $60,397
Jul 15, 8 PM $0.0249
-0.04%
$2.03 million $60,746
Jul 15, 7 PM $0.0249
-0.04%
$2.03 million $61,267
Jul 15, 6 PM $0.0249
+0.08%
$2.03 million $62,714
Jul 15, 5 PM $0.0249
-0.08%
$2.03 million $66,881
Jul 15, 4 PM $0.0249
+0.00%
$2.03 million $66,013
Jul 15, 3 PM $0.0249
+0.16%
$2.03 million $65,408
Jul 15, 2 PM $0.0249
-0.12%
$2.02 million $65,264
Jul 15, 1 PM $0.0249
+0.08%
$2.03 million $66,313
Jul 15, 12 PM $0.0249
-0.40%
$2.03 million $66,953
Jul 15, 11 AM $0.025
-0.04%
$2.03 million $66,695
Jul 15, 10 AM $0.025
+0.08%
$2.03 million $66,844
Jul 15, 9 AM $0.025
-0.16%
$2.03 million $66,996
Jul 15, 8 AM $0.025
+0.12%
$2.04 million $67,134
Jul 15, 7 AM $0.025
+0.08%
$2.04 million $66,974
Jul 15, 6 AM $0.025
-0.08%
$2.03 million $66,848
Jul 15, 5 AM $0.025
+0.04%
$2.04 million $66,712
Jul 15, 4 AM $0.025
+0.04%
$2.04 million $66,360
Jul 15, 3 AM $0.025
-0.04%
$2.04 million $66,171
Jul 15, 2 AM $0.025
+0.00%
$2.04 million $66,499
Jul 15, 1 AM $0.025
+0.12%
$2.03 million $66,629
Jul 15, 12 AM $0.025
-0.08%
$2.03 million $66,867
Jul 14, 11 PM $0.025
+0.08%
$2.04 million $66,676
Jul 14, 10 PM $0.025
-0.12%
$2.03 million $66,644
Jul 14, 9 PM $0.025
+0.08%
$2.04 million $66,719
Jul 14, 8 PM $0.025
-0.12%
$2.03 million $67,364
Jul 14, 7 PM $0.025
+0.00%
$2.04 million $67,667