Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 PM $0.0245
+0.16%
$1.99 million $59,344
Jul 18, 9 PM $0.0245
+0.01%
$1.99 million $59,510
Jul 18, 8 PM $0.0245
-0.04%
$1.99 million $60,040
Jul 18, 7 PM $0.0245
+0.01%
$1.99 million $60,811
Jul 18, 6 PM $0.0245
-0.04%
$1.99 million $61,439
Jul 18, 5 PM $0.0245
-0.04%
$1.99 million $61,689
Jul 18, 4 PM $0.0245
+0.00%
$1.99 million $61,391
Jul 18, 3 PM $0.0245
+0.03%
$1.99 million $60,996
Jul 18, 2 PM $0.0245
+0.08%
$1.99 million $61,038
Jul 18, 1 PM $0.0245
-0.13%
$1.99 million $61,326
Jul 18, 12 PM $0.0245
-0.07%
$1.99 million $61,518
Jul 18, 11 AM $0.0245
+0.08%
$1.99 million $61,066
Jul 18, 10 AM $0.0245
-0.01%
$1.99 million $60,992
Jul 18, 9 AM $0.0245
-0.20%
$1.99 million $61,055
Jul 18, 8 AM $0.0245
+0.00%
$1.99 million $62,598
Jul 18, 7 AM $0.0245
+0.00%
$1.99 million $63,668
Jul 18, 6 AM $0.0245
+0.03%
$1.99 million $64,773
Jul 18, 5 AM $0.0245
+0.12%
$1.99 million $66,408
Jul 18, 4 AM $0.0245
-0.16%
$1.99 million $68,518
Jul 18, 3 AM $0.0245
+0.16%
$1.99 million $69,250
Jul 18, 2 AM $0.0245
+0.03%
$1.99 million $68,909
Jul 18, 1 AM $0.0245
-0.08%
$1.99 million $68,038
Jul 18, 12 AM $0.0245
-0.05%
$1.99 million $67,294
Jul 17, 11 PM $0.0245
+0.00%
$1.99 million $66,172
Jul 17, 10 PM $0.0245
+0.04%
$1.99 million $65,646
Jul 17, 9 PM $0.0245
+0.09%
$1.99 million $65,523
Jul 17, 8 PM $0.0245
-0.49%
$1.99 million $65,530
Jul 17, 7 PM $0.0246
+0.16%
$2 million $71,745
Jul 17, 6 PM $0.0245
-0.17%
$2 million $72,219
Jul 17, 5 PM $0.0246
+0.04%
$2 million $74,224
Jul 17, 4 PM $0.0246
+0.04%
$2 million $76,307
Jul 17, 3 PM $0.0246
+0.04%
$2 million $77,882
Jul 17, 2 PM $0.0246
+0.09%
$2 million $78,143
Jul 17, 1 PM $0.0245
-0.13%
$2 million $77,050
Jul 17, 12 PM $0.0246
+0.16%
$2 million $75,273
Jul 17, 11 AM $0.0245
+0.16%
$2 million $74,083
Jul 17, 10 AM $0.0245
-0.32%
$1.99 million $72,957
Jul 17, 9 AM $0.0246
+0.99%
$2 million $72,471
Jul 17, 8 AM $0.0243
+0.33%
$1.98 million $71,109
Jul 17, 7 AM $0.0243
-0.20%
$1.97 million $70,826
Jul 17, 6 AM $0.0243
-0.08%
$1.98 million $70,526
Jul 17, 5 AM $0.0243
-0.69%
$1.98 million $70,304
Jul 17, 4 AM $0.0245
-0.29%
$1.99 million $68,957
Jul 17, 3 AM $0.0246
-0.12%
$2 million $68,630
Jul 17, 2 AM $0.0246
-0.12%
$2 million $68,281
Jul 17, 1 AM $0.0246
-0.41%
$2 million $68,060
Jul 17, 12 AM $0.0247
-0.16%
$2.01 million $67,610
Jul 16, 11 PM $0.0247
-0.20%
$2.01 million $67,180
Jul 16, 10 PM $0.0247
-0.20%
$2.01 million $66,817
Jul 16, 9 PM $0.0248
+0.08%
$2.01 million $66,508