Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 PM $0.0241
+0.00%
$1.96 million $66,282
Jul 20, 10 PM $0.0241
+0.00%
$1.96 million $65,795
Jul 20, 9 PM $0.0241
+0.08%
$1.96 million $65,623
Jul 20, 8 PM $0.0241
-0.08%
$1.96 million $65,267
Jul 20, 7 PM $0.0241
+0.17%
$1.96 million $64,864
Jul 20, 6 PM $0.0241
+0.00%
$1.96 million $65,124
Jul 20, 5 PM $0.0241
-0.12%
$1.96 million $64,260
Jul 20, 4 PM $0.0241
+0.12%
$1.96 million $63,301
Jul 20, 3 PM $0.0241
-0.17%
$1.96 million $61,728
Jul 20, 2 PM $0.0241
-0.41%
$1.96 million $57,746
Jul 20, 1 PM $0.0242
+0.08%
$1.97 million $57,819
Jul 20, 12 PM $0.0242
+0.00%
$1.97 million $58,812
Jul 20, 11 AM $0.0242
+0.04%
$1.97 million $60,588
Jul 20, 10 AM $0.0242
+0.12%
$1.97 million $61,992
Jul 20, 9 AM $0.0242
-0.70%
$1.97 million $63,223
Jul 20, 8 AM $0.0244
+0.00%
$1.98 million $63,727
Jul 20, 7 AM $0.0244
-0.16%
$1.98 million $63,894
Jul 20, 6 AM $0.0244
+0.08%
$1.99 million $63,165
Jul 20, 5 AM $0.0244
+0.08%
$1.99 million $62,090
Jul 20, 4 AM $0.0244
+0.04%
$1.99 million $60,885
Jul 20, 3 AM $0.0244
+0.04%
$1.98 million $59,879
Jul 20, 2 AM $0.0244
+0.16%
$1.99 million $59,050
Jul 20, 1 AM $0.0244
+0.00%
$1.98 million $58,793
Jul 20, 12 AM $0.0244
+0.00%
$1.99 million $59,352
Jul 19, 11 PM $0.0244
+0.12%
$1.99 million $61,291
Jul 19, 10 PM $0.0244
-0.04%
$1.98 million $62,739
Jul 19, 9 PM $0.0244
+0.00%
$1.99 million $62,979
Jul 19, 8 PM $0.0244
+0.00%
$1.99 million $62,325
Jul 19, 7 PM $0.0244
+0.16%
$1.99 million $61,416
Jul 19, 6 PM $0.0244
-0.16%
$1.98 million $59,579
Jul 19, 5 PM $0.0244
+0.08%
$1.99 million $57,790
Jul 19, 4 PM $0.0244
-0.08%
$1.98 million $56,994
Jul 19, 3 PM $0.0244
+0.00%
$1.99 million $57,359
Jul 19, 2 PM $0.0244
+0.08%
$1.99 million $58,153
Jul 19, 1 PM $0.0244
-0.08%
$1.98 million $58,834
Jul 19, 12 PM $0.0244
-0.33%
$1.99 million $59,649
Jul 19, 11 AM $0.0245
-0.04%
$1.99 million $59,607
Jul 19, 10 AM $0.0245
+0.04%
$1.99 million $59,821
Jul 19, 9 AM $0.0245
+0.00%
$1.99 million $59,680
Jul 19, 8 AM $0.0245
-0.12%
$1.99 million $59,155
Jul 19, 7 AM $0.0245
+0.00%
$1.99 million $58,638
Jul 19, 6 AM $0.0245
+0.00%
$1.99 million $58,393
Jul 19, 5 AM $0.0245
+0.04%
$1.99 million $57,918
Jul 19, 4 AM $0.0245
+0.00%
$1.99 million $57,661
Jul 19, 3 AM $0.0245
+0.16%
$1.99 million $57,534
Jul 19, 2 AM $0.0245
-0.12%
$1.99 million $57,947
Jul 19, 1 AM $0.0245
+0.08%
$1.99 million $58,720
Jul 19, 12 AM $0.0245
-0.09%
$1.99 million $59,451
Jul 18, 11 PM $0.0245
+0.00%
$1.99 million $59,548
Jul 18, 10 PM $0.0245
+0.16%
$1.99 million $59,344