JETTON Historical Data

JETTON Page 4
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,386
2:38 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,437
2:37 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,437
2:36 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,431
2:35 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,431
2:34 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,436
2:33 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,436
2:32 PM $ 0.0275
+0.00%
$ 2.24 million $ 64,436
2:31 PM $ 0.0275
+0.00%
$ 2.24 million $ 64,436
2:30 PM $ 0.0279
+0.00%
$ 2.24 million $ 63,669
2:29 PM $ 0.0279
+0.00%
$ 2.27 million $ 63,669
2:28 PM $ 0.0279
+0.00%
$ 2.27 million $ 63,584
2:27 PM $ 0.0279
+0.00%
$ 2.27 million $ 63,456
2:26 PM $ 0.0279
+0.00%
$ 2.27 million $ 63,260
2:25 PM $ 0.028
+0.00%
$ 2.27 million $ 63,260
2:24 PM $ 0.028
+0.00%
$ 2.28 million $ 63,255
2:23 PM $ 0.0279
+0.00%
$ 2.28 million $ 63,255
2:22 PM $ 0.0279
+0.00%
$ 2.28 million $ 63,255
2:21 PM $ 0.0279
+0.00%
$ 2.28 million $ 63,255
2:20 PM $ 0.028
+0.00%
$ 2.28 million $ 63,308
2:19 PM $ 0.028
+0.00%
$ 2.28 million $ 63,308
2:18 PM $ 0.028
+0.00%
$ 2.28 million $ 63,228
2:17 PM $ 0.028
+0.00%
$ 2.28 million $ 63,228
2:16 PM $ 0.028
+0.00%
$ 2.28 million $ 63,303
2:15 PM $ 0.028
+0.00%
$ 2.28 million $ 63,295
2:14 PM $ 0.028
+0.00%
$ 2.28 million $ 63,295
2:13 PM $ 0.028
+0.00%
$ 2.28 million $ 63,197
2:12 PM $ 0.028
+0.00%
$ 2.28 million $ 63,289
2:11 PM $ 0.028
+0.00%
$ 2.28 million $ 63,215
2:10 PM $ 0.028
+0.00%
$ 2.28 million $ 63,215
2:09 PM $ 0.028
+0.00%
$ 2.28 million $ 63,300
2:08 PM $ 0.028
+0.00%
$ 2.28 million $ 63,209
2:07 PM $ 0.028
+0.00%
$ 2.28 million $ 63,209
2:06 PM $ 0.028
+0.00%
$ 2.28 million $ 63,296
2:05 PM $ 0.028
+0.00%
$ 2.28 million $ 63,386
2:04 PM $ 0.028
+0.00%
$ 2.28 million $ 63,386
2:03 PM $ 0.028
+0.00%
$ 2.28 million $ 63,718
2:02 PM $ 0.028
+0.00%
$ 2.28 million $ 63,718
2:01 PM $ 0.028
+0.00%
$ 2.28 million $ 63,708
2:00 PM $ 0.028
+0.00%
$ 2.28 million $ 63,708
1:59 PM $ 0.028
+0.00%
$ 2.28 million $ 63,803
1:58 PM $ 0.028
+0.00%
$ 2.28 million $ 63,725
1:57 PM $ 0.028
+0.00%
$ 2.28 million $ 63,820
1:56 PM $ 0.028
+0.00%
$ 2.28 million $ 63,820
1:55 PM $ 0.028
+0.00%
$ 2.28 million $ 63,830
1:54 PM $ 0.028
+0.00%
$ 2.28 million $ 63,830
1:53 PM $ 0.028
+0.00%
$ 2.28 million $ 63,731
1:52 PM $ 0.028
+0.00%
$ 2.28 million $ 63,731
1:51 PM $ 0.028
+0.00%
$ 2.28 million $ 63,830
1:50 PM $ 0.028
+0.00%
$ 2.28 million $ 63,830