Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 4 AM $0.0205
+0.64%
$1.67 million $70,597
Oct 6, 3 AM $0.0203
-0.05%
$1.66 million $71,727
Oct 6, 2 AM $0.0203
+1.24%
$1.66 million $72,813
Oct 6, 1 AM $0.0201
-0.05%
$1.64 million $73,953
Oct 6, 12 AM $0.0201
-0.15%
$1.63 million $75,305
Oct 5, 11 PM $0.0201
+0.00%
$1.64 million $73,910
Oct 5, 10 PM $0.0201
+0.10%
$1.64 million $73,661
Oct 5, 9 PM $0.0201
-0.15%
$1.63 million $73,018
Oct 5, 8 PM $0.0201
+0.05%
$1.64 million $71,879
Oct 5, 7 PM $0.0201
+0.15%
$1.64 million $76,121
Oct 5, 6 PM $0.0201
-1.33%
$1.63 million $77,173
Oct 5, 5 PM $0.0204
-2.40%
$1.66 million $75,634
Oct 5, 4 PM $0.0208
-0.90%
$1.69 million $68,125
Oct 5, 3 PM $0.021
+3.39%
$1.71 million $68,011
Oct 5, 2 PM $0.0203
+0.00%
$1.65 million $66,198
Oct 5, 1 PM $0.0203
+0.20%
$1.65 million $63,519
Oct 5, 12 PM $0.0203
-0.25%
$1.65 million $65,524
Oct 5, 11 AM $0.0203
+0.05%
$1.65 million $64,854
Oct 5, 10 AM $0.0203
+0.00%
$1.65 million $64,125
Oct 5, 9 AM $0.0203
+0.05%
$1.65 million $63,607
Oct 5, 8 AM $0.0203
+0.10%
$1.65 million $63,664
Oct 5, 7 AM $0.0203
+0.10%
$1.65 million $64,284
Oct 5, 6 AM $0.0203
-0.20%
$1.65 million $65,624
Oct 5, 5 AM $0.0203
+0.15%
$1.65 million $66,383
Oct 5, 4 AM $0.0203
-0.10%
$1.65 million $66,884
Oct 5, 3 AM $0.0203
+0.05%
$1.65 million $66,939
Oct 5, 2 AM $0.0203
+0.20%
$1.65 million $66,974
Oct 5, 1 AM $0.0203
+0.10%
$1.65 million $66,504
Oct 5, 12 AM $0.0203
-0.10%
$1.65 million $65,850
Oct 4, 11 PM $0.0203
+0.00%
$1.65 million $65,576
Oct 4, 10 PM $0.0203
-0.25%
$1.65 million $65,632
Oct 4, 9 PM $0.0203
+0.15%
$1.65 million $66,286
Oct 4, 8 PM $0.0203
+0.05%
$1.65 million $69,188
Oct 4, 7 PM $0.0203
-0.15%
$1.65 million $64,996
Oct 4, 6 PM $0.0203
+0.15%
$1.65 million $66,883
Oct 4, 5 PM $0.0203
-0.10%
$1.65 million $68,138
Oct 4, 4 PM $0.0203
+0.10%
$1.65 million $67,594
Oct 4, 3 PM $0.0203
-0.15%
$1.65 million $67,615
Oct 4, 2 PM $0.0203
-0.05%
$1.65 million $67,993
Oct 4, 1 PM $0.0203
-0.10%
$1.65 million $68,322
Oct 4, 12 PM $0.0203
+0.00%
$1.65 million $65,509
Oct 4, 11 AM $0.0203
+0.00%
$1.65 million $66,181
Oct 4, 10 AM $0.0203
+0.10%
$1.65 million $66,677
Oct 4, 9 AM $0.0203
-0.15%
$1.65 million $66,181
Oct 4, 8 AM $0.0203
+0.05%
$1.65 million $65,190
Oct 4, 7 AM $0.0203
+0.05%
$1.65 million $64,571
Oct 4, 6 AM $0.0203
+0.05%
$1.65 million $63,853
Oct 4, 5 AM $0.0203
-0.10%
$1.65 million $63,372
Oct 4, 4 AM $0.0203
+0.15%
$1.65 million $63,198
Oct 4, 3 AM $0.0203
+0.00%
$1.65 million $63,711