Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2026 $0.0459
-1.69%
$3.74 million $484,898
May 11, 2026 $0.0467
-1.75%
$3.8 million $544,226
May 10, 2026 $0.0476
-0.02%
$3.87 million $373,936
May 9, 2026 $0.0476
-4.23%
$3.87 million $79,923
May 8, 2026 $0.0497
-1.52%
$4.04 million $69,968
May 7, 2026 $0.0505
-5.79%
$4.11 million $91,038
May 6, 2026 $0.0536
+6.66%
$4.36 million $111,371
May 5, 2026 $0.0502
+7.79%
$4.09 million $101,729
May 4, 2026 $0.0466
+6.62%
$3.79 million $85,122
May 3, 2026 $0.0437
+1.61%
$3.56 million $74,432
May 2, 2026 $0.043
+1.78%
$3.5 million $65,287
May 1, 2026 $0.0423
+11.89%
$3.44 million $72,720
Apr 30, 2026 $0.0378
+12.31%
$3.08 million $87,019
Apr 29, 2026 $0.0337
+1.11%
$2.74 million $63,441
Apr 28, 2026 $0.0333
+0.88%
$2.71 million $55,782
Apr 27, 2026 $0.033
-0.60%
$2.69 million $50,469
Apr 26, 2026 $0.0332
+0.03%
$2.7 million $52,479
Apr 25, 2026 $0.0332
+0.33%
$2.7 million $52,935
Apr 24, 2026 $0.0331
-0.70%
$2.69 million $57,359
Apr 23, 2026 $0.0333
+0.22%
$2.71 million $59,877
Apr 22, 2026 $0.0332
+0.65%
$2.7 million $60,463
Apr 21, 2026 $0.033
-0.07%
$2.69 million $69,527
Apr 20, 2026 $0.033
-1.57%
$2.69 million $65,971
Apr 19, 2026 $0.0336
+0.33%
$2.73 million $61,818
Apr 18, 2026 $0.0334
-1.03%
$2.72 million $61,388
Apr 17, 2026 $0.0338
+0.16%
$2.75 million $62,907
Apr 16, 2026 $0.0337
+1.07%
$2.74 million $67,986
Apr 15, 2026 $0.0334
+0.58%
$2.72 million $59,398
Apr 14, 2026 $0.0332
-2.96%
$2.7 million $67,280
Apr 13, 2026 $0.0342
-2.39%
$2.78 million $73,687
Apr 12, 2026 $0.0351
+1.99%
$2.85 million $43,765
Apr 11, 2026 $0.0344
+0.79%
$2.8 million $53,010
Apr 10, 2026 $0.0341
+0.31%
$2.78 million $47,161
Apr 9, 2026 $0.034
+0.28%
$2.77 million $56,238
Apr 8, 2026 $0.034
-3.91%
$2.76 million $57,974
Apr 7, 2026 $0.0354
-0.38%
$2.88 million $63,165
Apr 6, 2026 $0.0355
-1.20%
$2.89 million $57,048
Apr 5, 2026 $0.0359
+0.57%
$2.92 million $73,807
Apr 4, 2026 $0.0357
+0.78%
$2.91 million $66,113
Apr 3, 2026 $0.0354
+0.63%
$2.88 million $60,493
Apr 2, 2026 $0.0352
-0.99%
$2.86 million $76,844
Apr 1, 2026 $0.0355
+1.20%
$2.89 million $67,897
Mar 31, 2026 $0.0351
-0.43%
$2.86 million $69,420
Mar 30, 2026 $0.0352
-0.45%
$2.87 million $69,312
Mar 29, 2026 $0.0354
-0.31%
$2.88 million $73,386
Mar 28, 2026 $0.0355
-0.44%
$2.89 million $81,020
Mar 27, 2026 $0.0357
-1.37%
$2.9 million $68,887
Mar 26, 2026 $0.0362
-0.86%
$2.94 million $69,004
Mar 25, 2026 $0.0365
-0.10%
$2.97 million $69,133
Mar 24, 2026 $0.0365
+0.12%
$2.97 million $69,721