Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2026 $0.0459
-1.69%
$3.74 million $484,898
May 11, 2026 $0.0467
-1.75%
$3.8 million $544,226
May 10, 2026 $0.0476
-0.02%
$3.87 million $373,936
May 9, 2026 $0.0476
-4.23%
$3.87 million $79,923
May 8, 2026 $0.0497
-1.52%
$4.04 million $69,968
May 7, 2026 $0.0505
-5.79%
$4.11 million $91,038
May 6, 2026 $0.0536
+6.66%
$4.36 million $111,371
May 5, 2026 $0.0502
+7.79%
$4.09 million $101,729
May 4, 2026 $0.0466
+6.62%
$3.79 million $85,122
May 3, 2026 $0.0437
+1.61%
$3.56 million $74,432
May 2, 2026 $0.043
+1.78%
$3.5 million $65,287
May 1, 2026 $0.0423
+11.89%
$3.44 million $72,720
Apr 30, 2026 $0.0378
+12.31%
$3.08 million $87,019
Apr 29, 2026 $0.0337
+1.11%
$2.74 million $63,441
Apr 28, 2026 $0.0333
+0.88%
$2.71 million $55,782
Apr 27, 2026 $0.033
-0.60%
$2.69 million $50,469
Apr 26, 2026 $0.0332
+0.03%
$2.7 million $52,479
Apr 25, 2026 $0.0332
+0.33%
$2.7 million $52,935
Apr 24, 2026 $0.0331
-0.70%
$2.69 million $57,359
Apr 23, 2026 $0.0333
+0.22%
$2.71 million $59,877
Apr 22, 2026 $0.0332
+0.65%
$2.7 million $60,463
Apr 21, 2026 $0.033
-0.07%
$2.69 million $69,527
Apr 20, 2026 $0.033
-1.57%
$2.69 million $65,971
Apr 19, 2026 $0.0336
+0.33%
$2.73 million $61,818
Apr 18, 2026 $0.0334
-1.03%
$2.72 million $61,388
Apr 17, 2026 $0.0338
+0.16%
$2.75 million $62,907
Apr 16, 2026 $0.0337
+1.07%
$2.74 million $67,986
Apr 15, 2026 $0.0334
+0.58%
$2.72 million $59,398
Apr 14, 2026 $0.0332
-2.96%
$2.7 million $67,280
Apr 13, 2026 $0.0342
-2.39%
$2.78 million $73,687
Apr 12, 2026 $0.0351
+1.99%
$2.85 million $43,765
Apr 11, 2026 $0.0344
+0.79%
$2.8 million $53,010
Apr 10, 2026 $0.0341
+0.31%
$2.78 million $47,161
Apr 9, 2026 $0.034
+0.28%
$2.77 million $56,238
Apr 8, 2026 $0.034
-3.91%
$2.76 million $57,974
Apr 7, 2026 $0.0354
-0.38%
$2.88 million $63,165
Apr 6, 2026 $0.0355
-1.20%
$2.89 million $57,048
Apr 5, 2026 $0.0359
+0.57%
$2.92 million $73,807
Apr 4, 2026 $0.0357
+0.78%
$2.91 million $66,113
Apr 3, 2026 $0.0354
+0.63%
$2.88 million $60,493
Apr 2, 2026 $0.0352
-0.99%
$2.86 million $76,844
Apr 1, 2026 $0.0355
+1.20%
$2.89 million $67,897
Mar 31, 2026 $0.0351
-0.43%
$2.86 million $69,420
Mar 30, 2026 $0.0352
-0.45%
$2.87 million $69,312
Mar 29, 2026 $0.0354
-0.31%
$2.88 million $73,386
Mar 28, 2026 $0.0355
-0.44%
$2.89 million $81,020
Mar 27, 2026 $0.0357
-1.37%
$2.9 million $68,887
Mar 26, 2026 $0.0362
-0.86%
$2.94 million $69,004
Mar 25, 2026 $0.0365
-0.10%
$2.97 million $69,133
Mar 24, 2026 $0.0365
+0.12%
$2.97 million $69,721