Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 AM $0.0249
-0.04%
$2.02 million $59,175
Jul 22, 11 PM $0.0249
-0.04%
$2.02 million $59,296
Jul 22, 10 PM $0.0249
-0.08%
$2.02 million $59,490
Jul 22, 9 PM $0.0249
-0.04%
$2.03 million $65,837
Jul 22, 8 PM $0.0249
+0.16%
$2.03 million $66,132
Jul 22, 7 PM $0.0249
-0.16%
$2.02 million $65,538
Jul 22, 6 PM $0.0249
+0.20%
$2.03 million $66,603
Jul 22, 5 PM $0.0248
+0.00%
$2.02 million $68,031
Jul 22, 4 PM $0.0248
-0.12%
$2.02 million $69,150
Jul 22, 3 PM $0.0248
+0.04%
$2.02 million $69,699
Jul 22, 2 PM $0.0248
+1.39%
$2.02 million $69,432
Jul 22, 1 PM $0.0245
+0.00%
$1.99 million $67,925
Jul 22, 12 PM $0.0245
+0.20%
$1.99 million $66,835
Jul 22, 11 AM $0.0245
-0.16%
$1.99 million $65,592
Jul 22, 10 AM $0.0245
+0.12%
$1.99 million $65,312
Jul 22, 9 AM $0.0245
-0.04%
$1.99 million $65,334
Jul 22, 8 AM $0.0245
+0.25%
$1.99 million $65,601
Jul 22, 7 AM $0.0244
-0.08%
$1.99 million $65,389
Jul 22, 6 AM $0.0244
-0.24%
$1.99 million $66,556
Jul 22, 5 AM $0.0245
+0.00%
$1.99 million $67,117
Jul 22, 4 AM $0.0245
+0.20%
$1.99 million $69,377
Jul 22, 3 AM $0.0244
-0.20%
$1.99 million $69,925
Jul 22, 2 AM $0.0245
+0.82%
$1.99 million $69,156
Jul 22, 1 AM $0.0243
-0.04%
$1.98 million $68,601
Jul 22, 12 AM $0.0243
+0.00%
$1.98 million $68,636
Jul 21, 11 PM $0.0243
+0.00%
$1.98 million $68,488
Jul 21, 10 PM $0.0243
+0.21%
$1.98 million $68,049
Jul 21, 9 PM $0.0243
-0.04%
$1.97 million $61,572
Jul 21, 8 PM $0.0243
-0.08%
$1.98 million $61,330
Jul 21, 7 PM $0.0243
+0.21%
$1.98 million $60,690
Jul 21, 6 PM $0.0243
+0.04%
$1.97 million $60,108
Jul 21, 5 PM $0.0243
+0.12%
$1.97 million $60,955
Jul 21, 4 PM $0.0242
+0.04%
$1.97 million $61,726
Jul 21, 3 PM $0.0242
+0.25%
$1.97 million $62,832
Jul 21, 2 PM $0.0242
+0.46%
$1.97 million $66,895
Jul 21, 1 PM $0.0241
+0.21%
$1.96 million $66,940
Jul 21, 12 PM $0.024
-0.17%
$1.96 million $66,321
Jul 21, 11 AM $0.0241
+0.04%
$1.96 million $65,473
Jul 21, 10 AM $0.0241
+0.12%
$1.96 million $64,473
Jul 21, 9 AM $0.0241
-0.12%
$1.96 million $63,317
Jul 21, 8 AM $0.0241
-0.04%
$1.96 million $62,746
Jul 21, 7 AM $0.0241
+0.04%
$1.96 million $61,633
Jul 21, 6 AM $0.0241
+0.08%
$1.96 million $61,280
Jul 21, 5 AM $0.0241
+0.08%
$1.96 million $61,434
Jul 21, 4 AM $0.0241
+0.08%
$1.96 million $62,333
Jul 21, 3 AM $0.0241
-0.17%
$1.96 million $63,947
Jul 21, 2 AM $0.0241
+0.12%
$1.96 million $65,577
Jul 21, 1 AM $0.0241
+0.04%
$1.96 million $66,624
Jul 21, 12 AM $0.0241
-0.08%
$1.96 million $66,611
Jul 20, 11 PM $0.0241
+0.00%
$1.96 million $66,282