Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 AM $0.0246
+0.04%
$2 million $58,258
Jul 25, 12 AM $0.0246
+0.04%
$2 million $57,189
Jul 24, 11 PM $0.0246
-0.16%
$2 million $56,385
Jul 24, 10 PM $0.0246
+0.20%
$2 million $57,728
Jul 24, 9 PM $0.0246
-0.12%
$2 million $59,098
Jul 24, 8 PM $0.0246
+0.12%
$2 million $62,138
Jul 24, 7 PM $0.0246
-0.08%
$2 million $59,252
Jul 24, 6 PM $0.0246
+0.00%
$2 million $65,231
Jul 24, 5 PM $0.0246
+0.04%
$2 million $64,898
Jul 24, 4 PM $0.0246
-0.08%
$2 million $65,066
Jul 24, 3 PM $0.0246
-0.04%
$2 million $65,570
Jul 24, 2 PM $0.0246
-0.04%
$2 million $66,292
Jul 24, 1 PM $0.0246
+0.00%
$2 million $67,078
Jul 24, 12 PM $0.0246
-0.16%
$2 million $67,811
Jul 24, 11 AM $0.0247
+0.00%
$2.01 million $67,946
Jul 24, 10 AM $0.0247
+0.16%
$2.01 million $66,834
Jul 24, 9 AM $0.0246
-0.08%
$2 million $66,124
Jul 24, 8 AM $0.0247
+0.00%
$2.01 million $65,689
Jul 24, 7 AM $0.0247
+0.04%
$2.01 million $65,695
Jul 24, 6 AM $0.0246
-0.04%
$2.01 million $66,159
Jul 24, 5 AM $0.0247
+0.20%
$2.01 million $66,684
Jul 24, 4 AM $0.0246
-0.04%
$2 million $67,070
Jul 24, 3 AM $0.0246
-0.08%
$2 million $67,282
Jul 24, 2 AM $0.0247
+0.08%
$2.01 million $66,902
Jul 24, 1 AM $0.0246
-0.04%
$2.01 million $66,676
Jul 24, 12 AM $0.0246
-0.20%
$2.01 million $66,975
Jul 23, 11 PM $0.0247
+0.16%
$2.01 million $67,308
Jul 23, 10 PM $0.0247
-0.12%
$2.01 million $67,093
Jul 23, 9 PM $0.0247
-0.08%
$2.01 million $67,077
Jul 23, 8 PM $0.0247
+0.12%
$2.01 million $66,763
Jul 23, 7 PM $0.0246
-0.60%
$2.01 million $67,644
Jul 23, 6 PM $0.0248
+0.00%
$2.02 million $61,057
Jul 23, 5 PM $0.0248
+0.04%
$2.02 million $60,487
Jul 23, 4 PM $0.0248
-0.08%
$2.02 million $59,455
Jul 23, 3 PM $0.0248
+0.08%
$2.02 million $58,519
Jul 23, 2 PM $0.0248
-0.04%
$2.02 million $57,911
Jul 23, 1 PM $0.0248
+0.04%
$2.02 million $59,117
Jul 23, 12 PM $0.0248
-0.08%
$2.02 million $59,978
Jul 23, 11 AM $0.0248
-0.28%
$2.02 million $61,462
Jul 23, 10 AM $0.0249
-0.08%
$2.02 million $63,483
Jul 23, 9 AM $0.0249
-0.08%
$2.02 million $63,963
Jul 23, 8 AM $0.0249
+0.08%
$2.03 million $63,904
Jul 23, 7 AM $0.0249
+0.04%
$2.02 million $64,504
Jul 23, 6 AM $0.0249
-0.08%
$2.02 million $63,481
Jul 23, 5 AM $0.0249
-0.04%
$2.03 million $62,553
Jul 23, 4 AM $0.0249
+0.00%
$2.03 million $59,496
Jul 23, 3 AM $0.0249
+0.12%
$2.03 million $58,107
Jul 23, 2 AM $0.0249
-0.16%
$2.02 million $58,629
Jul 23, 1 AM $0.0249
+0.20%
$2.03 million $59,291
Jul 23, 12 AM $0.0249
-0.04%
$2.02 million $59,175