Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 AM $0.0248
-0.12%
$2.02 million $60,985
Jul 27, 2 AM $0.0248
+0.00%
$2.02 million $61,681
Jul 27, 1 AM $0.0248
-0.12%
$2.02 million $62,014
Jul 27, 12 AM $0.0248
+0.12%
$2.02 million $61,720
Jul 26, 11 PM $0.0248
-0.12%
$2.02 million $60,953
Jul 26, 10 PM $0.0249
+0.00%
$2.02 million $60,443
Jul 26, 9 PM $0.0249
+0.08%
$2.02 million $59,503
Jul 26, 8 PM $0.0248
+0.00%
$2.02 million $58,839
Jul 26, 7 PM $0.0249
+0.16%
$2.02 million $59,211
Jul 26, 6 PM $0.0248
-0.16%
$2.02 million $59,441
Jul 26, 5 PM $0.0249
+0.08%
$2.02 million $59,626
Jul 26, 4 PM $0.0248
-0.04%
$2.02 million $60,253
Jul 26, 3 PM $0.0249
+0.08%
$2.02 million $60,924
Jul 26, 2 PM $0.0249
+0.12%
$2.02 million $61,293
Jul 26, 1 PM $0.0248
-0.12%
$2.02 million $61,051
Jul 26, 12 PM $0.0249
+0.00%
$2.02 million $60,703
Jul 26, 11 AM $0.0249
+0.12%
$2.02 million $59,890
Jul 26, 10 AM $0.0248
+0.04%
$2.02 million $58,991
Jul 26, 9 AM $0.0248
-0.16%
$2.02 million $58,614
Jul 26, 8 AM $0.0249
+0.16%
$2.02 million $58,772
Jul 26, 7 AM $0.0248
+0.00%
$2.02 million $59,186
Jul 26, 6 AM $0.0248
+0.00%
$2.02 million $59,798
Jul 26, 5 AM $0.0248
-0.12%
$2.02 million $60,361
Jul 26, 4 AM $0.0249
+0.04%
$2.02 million $60,962
Jul 26, 3 AM $0.0248
+0.00%
$2.02 million $60,639
Jul 26, 2 AM $0.0249
+0.12%
$2.02 million $59,521
Jul 26, 1 AM $0.0248
-0.08%
$2.02 million $58,725
Jul 26, 12 AM $0.0249
+0.08%
$2.02 million $59,505
Jul 25, 11 PM $0.0248
+0.20%
$2.02 million $60,456
Jul 25, 10 PM $0.0248
-0.04%
$2.01 million $59,903
Jul 25, 9 PM $0.0247
-0.16%
$2.01 million $59,707
Jul 25, 8 PM $0.0248
+0.00%
$2.02 million $57,717
Jul 25, 7 PM $0.0248
-0.04%
$2.01 million $60,749
Jul 25, 6 PM $0.0248
+0.24%
$2.01 million $60,789
Jul 25, 5 PM $0.0247
+0.00%
$2.01 million $60,467
Jul 25, 4 PM $0.0247
+0.20%
$2.01 million $59,813
Jul 25, 3 PM $0.0247
+0.37%
$2.01 million $59,112
Jul 25, 2 PM $0.0246
-0.04%
$2 million $58,399
Jul 25, 1 PM $0.0246
-0.04%
$2 million $58,156
Jul 25, 12 PM $0.0246
+0.04%
$2 million $57,947
Jul 25, 11 AM $0.0246
+0.04%
$2 million $58,020
Jul 25, 10 AM $0.0246
+0.04%
$2 million $58,279
Jul 25, 9 AM $0.0246
-0.08%
$2 million $58,830
Jul 25, 8 AM $0.0246
+0.00%
$2 million $59,286
Jul 25, 7 AM $0.0246
-0.16%
$2 million $59,253
Jul 25, 6 AM $0.0246
+0.08%
$2 million $58,821
Jul 25, 5 AM $0.0246
-0.08%
$2 million $58,519
Jul 25, 4 AM $0.0246
+0.08%
$2 million $58,121
Jul 25, 3 AM $0.0246
+0.00%
$2 million $57,864
Jul 25, 2 AM $0.0246
-0.16%
$2 million $58,206