Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 AM $0.0239
+0.00%
$1.94 million $60,845
Jul 29, 3 AM $0.0239
+0.00%
$1.94 million $61,340
Jul 29, 2 AM $0.0239
+0.00%
$1.94 million $62,784
Jul 29, 1 AM $0.0239
+0.00%
$1.94 million $63,832
Jul 29, 12 AM $0.0239
+0.00%
$1.94 million $64,510
Jul 28, 11 PM $0.0239
+0.00%
$1.94 million $63,981
Jul 28, 10 PM $0.0239
-0.58%
$1.94 million $63,166
Jul 28, 9 PM $0.024
-0.17%
$1.95 million $61,581
Jul 28, 8 PM $0.0241
+0.04%
$1.96 million $60,919
Jul 28, 7 PM $0.024
-0.54%
$1.96 million $61,610
Jul 28, 6 PM $0.0241
+0.04%
$1.97 million $61,955
Jul 28, 5 PM $0.0241
-0.08%
$1.96 million $63,005
Jul 28, 4 PM $0.0242
+0.00%
$1.97 million $66,946
Jul 28, 3 PM $0.0242
+0.13%
$1.97 million $67,153
Jul 28, 2 PM $0.0241
-0.12%
$1.96 million $67,682
Jul 28, 1 PM $0.0242
-0.13%
$1.97 million $68,993
Jul 28, 12 PM $0.0242
-0.04%
$1.97 million $68,887
Jul 28, 11 AM $0.0242
-0.04%
$1.97 million $68,052
Jul 28, 10 AM $0.0242
+0.08%
$1.97 million $65,804
Jul 28, 9 AM $0.0242
+0.04%
$1.97 million $65,615
Jul 28, 8 AM $0.0242
+0.04%
$1.97 million $65,897
Jul 28, 7 AM $0.0242
-0.04%
$1.97 million $66,226
Jul 28, 6 AM $0.0242
+0.00%
$1.97 million $66,396
Jul 28, 5 AM $0.0242
-0.04%
$1.97 million $66,430
Jul 28, 4 AM $0.0242
-0.37%
$1.97 million $66,243
Jul 28, 3 AM $0.0243
-0.04%
$1.98 million $65,966
Jul 28, 2 AM $0.0243
+0.00%
$1.98 million $64,969
Jul 28, 1 AM $0.0243
-0.25%
$1.98 million $64,374
Jul 28, 12 AM $0.0244
+0.08%
$1.98 million $63,986
Jul 27, 11 PM $0.0244
-0.65%
$1.98 million $64,126
Jul 27, 10 PM $0.0245
-0.12%
$1.99 million $64,218
Jul 27, 9 PM $0.0245
-0.16%
$2 million $64,935
Jul 27, 8 PM $0.0246
-0.12%
$2 million $65,642
Jul 27, 7 PM $0.0246
-0.12%
$2 million $65,754
Jul 27, 6 PM $0.0246
+0.04%
$2.01 million $66,209
Jul 27, 5 PM $0.0246
-0.08%
$2 million $66,327
Jul 27, 4 PM $0.0247
+0.00%
$2.01 million $62,595
Jul 27, 3 PM $0.0246
+0.12%
$2.01 million $61,496
Jul 27, 2 PM $0.0246
-0.89%
$2 million $60,131
Jul 27, 1 PM $0.0248
+0.12%
$2.02 million $58,286
Jul 27, 12 PM $0.0248
-0.24%
$2.02 million $57,601
Jul 27, 11 AM $0.0249
+0.08%
$2.02 million $58,250
Jul 27, 10 AM $0.0248
-0.04%
$2.02 million $60,028
Jul 27, 9 AM $0.0248
+0.00%
$2.02 million $60,746
Jul 27, 8 AM $0.0248
-0.04%
$2.02 million $60,886
Jul 27, 7 AM $0.0249
+0.12%
$2.02 million $60,854
Jul 27, 6 AM $0.0248
-0.04%
$2.02 million $60,836
Jul 27, 5 AM $0.0248
-0.04%
$2.02 million $60,655
Jul 27, 4 AM $0.0248
+0.04%
$2.02 million $60,583
Jul 27, 3 AM $0.0248
-0.12%
$2.02 million $60,985