Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 AM $0.0225
-1.53%
$1.83 million $61,051
Jul 31, 4 AM $0.0229
-0.26%
$1.86 million $61,309
Jul 31, 3 AM $0.0229
+0.00%
$1.87 million $62,812
Jul 31, 2 AM $0.0229
+0.09%
$1.87 million $63,422
Jul 31, 1 AM $0.0229
+0.09%
$1.87 million $63,820
Jul 31, 12 AM $0.0229
+0.09%
$1.86 million $63,328
Jul 30, 11 PM $0.0229
-0.17%
$1.86 million $63,933
Jul 30, 10 PM $0.0229
-0.04%
$1.86 million $64,897
Jul 30, 9 PM $0.0229
+0.17%
$1.87 million $65,591
Jul 30, 8 PM $0.0229
-0.09%
$1.86 million $65,645
Jul 30, 7 PM $0.0229
-0.04%
$1.86 million $61,228
Jul 30, 6 PM $0.0229
+0.13%
$1.87 million $63,013
Jul 30, 5 PM $0.0229
-0.04%
$1.86 million $64,430
Jul 30, 4 PM $0.0229
+0.00%
$1.86 million $64,226
Jul 30, 3 PM $0.0229
+0.04%
$1.86 million $62,632
Jul 30, 2 PM $0.0229
-0.13%
$1.86 million $67,050
Jul 30, 1 PM $0.0229
+0.22%
$1.87 million $65,603
Jul 30, 12 PM $0.0229
-0.13%
$1.86 million $64,652
Jul 30, 11 AM $0.0229
+0.17%
$1.87 million $64,647
Jul 30, 10 AM $0.0229
+0.09%
$1.86 million $65,642
Jul 30, 9 AM $0.0229
-1.25%
$1.86 million $67,086
Jul 30, 8 AM $0.0232
-0.09%
$1.89 million $66,473
Jul 30, 7 AM $0.0232
-0.09%
$1.89 million $67,818
Jul 30, 6 AM $0.0232
+0.09%
$1.89 million $69,719
Jul 30, 5 AM $0.0232
+0.00%
$1.89 million $69,649
Jul 30, 4 AM $0.0232
+0.00%
$1.89 million $69,153
Jul 30, 3 AM $0.0232
+0.04%
$1.89 million $68,649
Jul 30, 2 AM $0.0232
+0.04%
$1.89 million $68,162
Jul 30, 1 AM $0.0232
+0.09%
$1.89 million $67,806
Jul 30, 12 AM $0.0232
-0.13%
$1.88 million $67,712
Jul 29, 11 PM $0.0232
+0.00%
$1.89 million $68,035
Jul 29, 10 PM $0.0232
-0.04%
$1.89 million $68,766
Jul 29, 9 PM $0.0232
+0.04%
$1.89 million $69,636
Jul 29, 8 PM $0.0232
-0.09%
$1.89 million $69,663
Jul 29, 7 PM $0.0232
+0.00%
$1.89 million $68,112
Jul 29, 6 PM $0.0232
+0.00%
$1.89 million $66,944
Jul 29, 5 PM $0.0232
+0.04%
$1.89 million $66,071
Jul 29, 4 PM $0.0232
+0.13%
$1.89 million $66,260
Jul 29, 3 PM $0.0232
-0.26%
$1.88 million $67,572
Jul 29, 2 PM $0.0232
+0.17%
$1.89 million $62,943
Jul 29, 1 PM $0.0232
-0.04%
$1.89 million $64,299
Jul 29, 12 PM $0.0232
+0.04%
$1.89 million $65,649
Jul 29, 11 AM $0.0232
-0.22%
$1.89 million $66,356
Jul 29, 10 AM $0.0232
+0.17%
$1.89 million $67,156
Jul 29, 9 AM $0.0232
-0.17%
$1.89 million $66,192
Jul 29, 8 AM $0.0232
+0.09%
$1.89 million $65,229
Jul 29, 7 AM $0.0233
-2.47%
$1.89 million $63,777
Jul 29, 6 AM $0.0238
-0.17%
$1.94 million $61,105
Jul 29, 5 AM $0.0239
+0.00%
$1.94 million $60,620
Jul 29, 4 AM $0.0239
+0.00%
$1.94 million $60,845