Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 AM $0.0222
+0.00%
$1.8 million $59,706
Aug 2, 6 AM $0.0222
+0.05%
$1.8 million $59,458
Aug 2, 5 AM $0.0222
+0.09%
$1.8 million $59,019
Aug 2, 4 AM $0.0222
-0.09%
$1.8 million $58,430
Aug 2, 3 AM $0.0222
+0.09%
$1.8 million $58,033
Aug 2, 2 AM $0.0222
+0.00%
$1.8 million $58,546
Aug 2, 1 AM $0.0222
-0.18%
$1.8 million $58,416
Aug 2, 12 AM $0.0222
+0.09%
$1.81 million $58,005
Aug 1, 11 PM $0.0222
+0.18%
$1.8 million $57,525
Aug 1, 10 PM $0.0221
-0.05%
$1.8 million $57,344
Aug 1, 9 PM $0.0221
-0.09%
$1.8 million $57,459
Aug 1, 8 PM $0.0222
+0.00%
$1.8 million $57,205
Aug 1, 7 PM $0.0222
+0.00%
$1.8 million $56,790
Aug 1, 6 PM $0.0222
+0.04%
$1.8 million $51,031
Aug 1, 5 PM $0.0221
-0.05%
$1.8 million $51,302
Aug 1, 4 PM $0.0222
+0.00%
$1.8 million $51,851
Aug 1, 3 PM $0.0222
-0.05%
$1.8 million $52,200
Aug 1, 2 PM $0.0222
+0.05%
$1.8 million $52,297
Aug 1, 1 PM $0.0222
+0.09%
$1.8 million $54,550
Aug 1, 12 PM $0.0221
-0.09%
$1.8 million $56,586
Aug 1, 11 AM $0.0222
-0.05%
$1.8 million $56,964
Aug 1, 10 AM $0.0222
+0.14%
$1.8 million $57,084
Aug 1, 9 AM $0.0221
+0.14%
$1.8 million $57,322
Aug 1, 8 AM $0.0221
-0.18%
$1.8 million $57,924
Aug 1, 7 AM $0.0222
+0.09%
$1.8 million $58,735
Aug 1, 6 AM $0.0221
-0.09%
$1.8 million $59,112
Aug 1, 5 AM $0.0222
+0.00%
$1.8 million $59,555
Aug 1, 4 AM $0.0222
+0.00%
$1.8 million $60,515
Aug 1, 3 AM $0.0222
+0.00%
$1.8 million $60,148
Aug 1, 2 AM $0.0222
+0.05%
$1.8 million $59,448
Aug 1, 1 AM $0.0221
+0.00%
$1.8 million $58,942
Aug 1, 12 AM $0.0221
+0.00%
$1.8 million $59,636
Jul 31, 11 PM $0.0221
-0.05%
$1.8 million $59,699
Jul 31, 10 PM $0.0221
-0.09%
$1.8 million $59,126
Jul 31, 9 PM $0.0221
-0.18%
$1.8 million $58,671
Jul 31, 8 PM $0.0221
+0.00%
$1.8 million $59,598
Jul 31, 7 PM $0.0221
+0.00%
$1.8 million $65,954
Jul 31, 6 PM $0.0221
+0.04%
$1.8 million $64,372
Jul 31, 5 PM $0.0221
+0.05%
$1.8 million $62,833
Jul 31, 4 PM $0.0221
-0.09%
$1.8 million $62,198
Jul 31, 3 PM $0.0221
+0.00%
$1.8 million $62,798
Jul 31, 2 PM $0.0221
-0.36%
$1.8 million $63,638
Jul 31, 1 PM $0.0222
-1.24%
$1.81 million $62,118
Jul 31, 12 PM $0.0225
-0.04%
$1.83 million $60,901
Jul 31, 11 AM $0.0225
+0.00%
$1.83 million $61,006
Jul 31, 10 AM $0.0225
-0.09%
$1.83 million $60,713
Jul 31, 9 AM $0.0225
+0.22%
$1.83 million $59,767
Jul 31, 8 AM $0.0225
-0.04%
$1.83 million $60,634
Jul 31, 7 AM $0.0225
-0.04%
$1.83 million $59,915
Jul 31, 6 AM $0.0225
+0.00%
$1.83 million $60,291