Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 AM $0.0219
-0.05%
$1.78 million $60,930
Aug 4, 7 AM $0.0219
-0.14%
$1.78 million $60,912
Aug 4, 6 AM $0.0219
+0.09%
$1.78 million $60,711
Aug 4, 5 AM $0.0219
+0.14%
$1.78 million $60,262
Aug 4, 4 AM $0.0219
+0.00%
$1.78 million $59,873
Aug 4, 3 AM $0.0219
+0.05%
$1.78 million $59,559
Aug 4, 2 AM $0.0219
-0.09%
$1.78 million $59,496
Aug 4, 1 AM $0.0219
-0.95%
$1.78 million $58,990
Aug 4, 12 AM $0.0221
-0.05%
$1.8 million $58,943
Aug 3, 11 PM $0.0221
-0.23%
$1.8 million $59,048
Aug 3, 10 PM $0.0222
+0.14%
$1.81 million $59,226
Aug 3, 9 PM $0.0221
-0.18%
$1.8 million $59,627
Aug 3, 8 PM $0.0222
+0.14%
$1.81 million $66,607
Aug 3, 7 PM $0.0221
-0.05%
$1.8 million $61,797
Aug 3, 6 PM $0.0222
-0.05%
$1.8 million $62,575
Aug 3, 5 PM $0.0222
+0.09%
$1.8 million $62,836
Aug 3, 4 PM $0.0221
-0.18%
$1.8 million $62,397
Aug 3, 3 PM $0.0222
+0.00%
$1.81 million $62,759
Aug 3, 2 PM $0.0222
-0.14%
$1.81 million $62,051
Aug 3, 1 PM $0.0222
-0.31%
$1.8 million $60,823
Aug 3, 12 PM $0.0222
+0.00%
$1.81 million $59,645
Aug 3, 11 AM $0.0222
-0.13%
$1.81 million $59,305
Aug 3, 10 AM $0.0223
+0.00%
$1.81 million $58,951
Aug 3, 9 AM $0.0223
+0.00%
$1.81 million $58,397
Aug 3, 8 AM $0.0223
+0.18%
$1.81 million $57,974
Aug 3, 7 AM $0.0222
-0.18%
$1.81 million $58,282
Aug 3, 6 AM $0.0223
+0.00%
$1.81 million $58,265
Aug 3, 5 AM $0.0223
+0.09%
$1.81 million $58,394
Aug 3, 4 AM $0.0222
+0.00%
$1.81 million $58,968
Aug 3, 3 AM $0.0223
+0.00%
$1.81 million $59,672
Aug 3, 2 AM $0.0223
+0.00%
$1.81 million $59,962
Aug 3, 1 AM $0.0222
-0.09%
$1.81 million $60,569
Aug 3, 12 AM $0.0223
+0.04%
$1.81 million $60,797
Aug 2, 11 PM $0.0223
+0.18%
$1.81 million $60,682
Aug 2, 10 PM $0.0222
+0.05%
$1.81 million $60,017
Aug 2, 9 PM $0.0222
-0.04%
$1.81 million $59,400
Aug 2, 8 PM $0.0222
+0.18%
$1.81 million $52,273
Aug 2, 7 PM $0.0222
-0.05%
$1.81 million $51,132
Aug 2, 6 PM $0.0222
+0.00%
$1.81 million $57,183
Aug 2, 5 PM $0.0222
+0.00%
$1.81 million $57,675
Aug 2, 4 PM $0.0222
+0.09%
$1.81 million $58,230
Aug 2, 3 PM $0.0222
+0.05%
$1.81 million $57,736
Aug 2, 2 PM $0.0222
+0.23%
$1.81 million $58,238
Aug 2, 1 PM $0.0221
-0.09%
$1.8 million $59,023
Aug 2, 12 PM $0.0222
+0.18%
$1.81 million $59,339
Aug 2, 11 AM $0.0222
+0.00%
$1.8 million $58,682
Aug 2, 10 AM $0.0222
-0.09%
$1.8 million $58,498
Aug 2, 9 AM $0.0222
-0.09%
$1.8 million $59,010
Aug 2, 8 AM $0.0222
+0.04%
$1.81 million $59,584
Aug 2, 7 AM $0.0222
+0.00%
$1.8 million $59,706