Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 AM $0.0222
+0.00%
$1.81 million $52,730
Aug 6, 8 AM $0.0222
+1.09%
$1.81 million $53,057
Aug 6, 7 AM $0.022
+0.05%
$1.79 million $53,042
Aug 6, 6 AM $0.022
-0.05%
$1.79 million $53,538
Aug 6, 5 AM $0.022
+0.09%
$1.79 million $53,765
Aug 6, 4 AM $0.022
+0.00%
$1.79 million $53,723
Aug 6, 3 AM $0.022
-0.05%
$1.79 million $54,995
Aug 6, 2 AM $0.022
+0.00%
$1.79 million $55,738
Aug 6, 1 AM $0.022
+0.09%
$1.79 million $55,636
Aug 6, 12 AM $0.022
-0.14%
$1.79 million $56,063
Aug 5, 11 PM $0.022
+0.14%
$1.79 million $56,398
Aug 5, 10 PM $0.022
-0.18%
$1.79 million $56,438
Aug 5, 9 PM $0.022
+0.14%
$1.79 million $50,333
Aug 5, 8 PM $0.022
+0.00%
$1.79 million $49,586
Aug 5, 7 PM $0.022
+0.23%
$1.79 million $49,905
Aug 5, 6 PM $0.0219
+0.09%
$1.78 million $50,098
Aug 5, 5 PM $0.0219
+0.09%
$1.78 million $50,599
Aug 5, 4 PM $0.0219
+0.05%
$1.78 million $50,405
Aug 5, 3 PM $0.0219
-0.05%
$1.78 million $49,633
Aug 5, 2 PM $0.0219
-0.18%
$1.78 million $49,988
Aug 5, 1 PM $0.0219
+0.18%
$1.78 million $50,041
Aug 5, 12 PM $0.0219
+0.00%
$1.78 million $49,490
Aug 5, 11 AM $0.0219
+0.05%
$1.78 million $49,221
Aug 5, 10 AM $0.0219
+0.00%
$1.78 million $49,343
Aug 5, 9 AM $0.0219
+0.14%
$1.78 million $50,131
Aug 5, 8 AM $0.0219
-0.14%
$1.78 million $50,057
Aug 5, 7 AM $0.0219
-0.05%
$1.78 million $49,457
Aug 5, 6 AM $0.0219
-0.05%
$1.78 million $49,790
Aug 5, 5 AM $0.0219
+0.23%
$1.78 million $50,314
Aug 5, 4 AM $0.0219
-0.18%
$1.78 million $50,381
Aug 5, 3 AM $0.0219
+0.00%
$1.78 million $49,411
Aug 5, 2 AM $0.0219
+0.09%
$1.78 million $48,822
Aug 5, 1 AM $0.0219
-0.05%
$1.78 million $49,104
Aug 5, 12 AM $0.0219
-0.05%
$1.78 million $49,074
Aug 4, 11 PM $0.0219
+0.14%
$1.78 million $48,828
Aug 4, 10 PM $0.0219
+0.05%
$1.78 million $49,703
Aug 4, 9 PM $0.0219
-0.14%
$1.78 million $50,676
Aug 4, 8 PM $0.0219
+0.00%
$1.78 million $51,399
Aug 4, 7 PM $0.0219
+0.00%
$1.78 million $57,012
Aug 4, 6 PM $0.0219
+0.00%
$1.78 million $56,648
Aug 4, 5 PM $0.0219
+0.14%
$1.78 million $56,359
Aug 4, 4 PM $0.0219
+0.05%
$1.78 million $56,785
Aug 4, 3 PM $0.0219
-0.14%
$1.78 million $57,757
Aug 4, 2 PM $0.0219
+0.09%
$1.78 million $57,766
Aug 4, 1 PM $0.0219
+0.00%
$1.78 million $58,503
Aug 4, 12 PM $0.0219
-0.05%
$1.78 million $59,306
Aug 4, 11 AM $0.0219
+0.00%
$1.78 million $60,251
Aug 4, 10 AM $0.0219
+0.00%
$1.78 million $60,860
Aug 4, 9 AM $0.0219
-0.05%
$1.78 million $60,788
Aug 4, 8 AM $0.0219
-0.05%
$1.78 million $60,930