Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 AM $0.0222
-0.14%
$1.8 million $55,603
Aug 8, 9 AM $0.0222
+0.09%
$1.8 million $55,896
Aug 8, 8 AM $0.0222
+0.05%
$1.8 million $55,341
Aug 8, 7 AM $0.0221
+0.05%
$1.8 million $55,050
Aug 8, 6 AM $0.0222
-0.09%
$1.8 million $55,250
Aug 8, 5 AM $0.0222
-0.14%
$1.8 million $56,263
Aug 8, 4 AM $0.0222
+0.09%
$1.81 million $57,407
Aug 8, 3 AM $0.0221
-0.09%
$1.8 million $57,902
Aug 8, 2 AM $0.0222
+0.14%
$1.81 million $57,980
Aug 8, 1 AM $0.0221
+0.00%
$1.8 million $57,908
Aug 8, 12 AM $0.0221
-0.23%
$1.8 million $57,768
Aug 7, 11 PM $0.0222
-0.09%
$1.8 million $57,585
Aug 7, 10 PM $0.0222
+0.00%
$1.81 million $57,106
Aug 7, 9 PM $0.0222
+0.18%
$1.81 million $56,523
Aug 7, 8 PM $0.0222
-0.14%
$1.8 million $50,193
Aug 7, 7 PM $0.0222
-0.05%
$1.8 million $55,863
Aug 7, 6 PM $0.0222
+0.00%
$1.81 million $55,796
Aug 7, 5 PM $0.0222
+0.09%
$1.81 million $55,926
Aug 7, 4 PM $0.0222
-0.05%
$1.8 million $55,857
Aug 7, 3 PM $0.0222
+0.18%
$1.8 million $55,627
Aug 7, 2 PM $0.0221
-0.09%
$1.8 million $55,489
Aug 7, 1 PM $0.0222
-0.14%
$1.81 million $53,952
Aug 7, 12 PM $0.0222
-0.04%
$1.81 million $53,921
Aug 7, 11 AM $0.0222
+0.00%
$1.81 million $53,646
Aug 7, 10 AM $0.0222
+0.00%
$1.81 million $54,758
Aug 7, 9 AM $0.0222
+0.09%
$1.81 million $54,430
Aug 7, 8 AM $0.0222
-0.09%
$1.81 million $54,576
Aug 7, 7 AM $0.0222
+0.09%
$1.81 million $55,530
Aug 7, 6 AM $0.0222
+0.00%
$1.81 million $55,623
Aug 7, 5 AM $0.0222
+0.14%
$1.81 million $54,934
Aug 7, 4 AM $0.0222
-0.18%
$1.81 million $54,085
Aug 7, 3 AM $0.0222
-0.05%
$1.81 million $53,107
Aug 7, 2 AM $0.0222
-0.09%
$1.81 million $52,225
Aug 7, 1 AM $0.0223
+0.23%
$1.81 million $52,115
Aug 7, 12 AM $0.0222
-0.22%
$1.81 million $51,530
Aug 6, 11 PM $0.0223
+0.13%
$1.81 million $51,308
Aug 6, 10 PM $0.0222
-0.13%
$1.81 million $51,037
Aug 6, 9 PM $0.0223
-0.04%
$1.81 million $56,535
Aug 6, 8 PM $0.0223
+0.04%
$1.81 million $56,746
Aug 6, 7 PM $0.0223
-0.09%
$1.81 million $51,055
Aug 6, 6 PM $0.0223
+0.22%
$1.81 million $51,224
Aug 6, 5 PM $0.0223
-0.09%
$1.81 million $51,062
Aug 6, 4 PM $0.0223
+0.04%
$1.81 million $51,244
Aug 6, 3 PM $0.0222
-0.04%
$1.81 million $51,852
Aug 6, 2 PM $0.0222
-0.09%
$1.81 million $52,352
Aug 6, 1 PM $0.0223
+0.00%
$1.81 million $53,653
Aug 6, 12 PM $0.0223
+0.00%
$1.81 million $53,730
Aug 6, 11 AM $0.0223
+0.09%
$1.81 million $53,961
Aug 6, 10 AM $0.0222
+0.09%
$1.81 million $52,968
Aug 6, 9 AM $0.0222
+0.00%
$1.81 million $52,730