Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 PM $0.0217
+0.51%
$1.76 million $51,644
Aug 10, 11 AM $0.0216
+0.00%
$1.75 million $51,171
Aug 10, 10 AM $0.0216
-1.73%
$1.75 million $51,337
Aug 10, 9 AM $0.0219
-0.14%
$1.79 million $51,247
Aug 10, 8 AM $0.022
+0.00%
$1.79 million $51,392
Aug 10, 7 AM $0.022
+0.18%
$1.79 million $51,483
Aug 10, 6 AM $0.0219
-0.04%
$1.78 million $51,382
Aug 10, 5 AM $0.0219
-0.14%
$1.79 million $50,837
Aug 10, 4 AM $0.022
+0.00%
$1.79 million $51,018
Aug 10, 3 AM $0.022
+0.00%
$1.79 million $51,061
Aug 10, 2 AM $0.022
+0.14%
$1.79 million $51,147
Aug 10, 1 AM $0.0219
-0.05%
$1.79 million $51,750
Aug 10, 12 AM $0.0219
+0.00%
$1.79 million $51,737
Aug 9, 11 PM $0.0219
-0.41%
$1.79 million $51,787
Aug 9, 10 PM $0.022
-0.05%
$1.79 million $51,488
Aug 9, 9 PM $0.022
+0.23%
$1.79 million $51,327
Aug 9, 8 PM $0.022
-0.23%
$1.79 million $48,249
Aug 9, 7 PM $0.022
+0.05%
$1.79 million $46,276
Aug 9, 6 PM $0.022
-0.05%
$1.79 million $47,015
Aug 9, 5 PM $0.022
+0.09%
$1.79 million $47,453
Aug 9, 4 PM $0.022
-0.05%
$1.79 million $47,439
Aug 9, 3 PM $0.0221
+0.00%
$1.79 million $47,701
Aug 9, 2 PM $0.0221
+0.00%
$1.8 million $47,811
Aug 9, 1 PM $0.0221
+0.09%
$1.8 million $48,555
Aug 9, 12 PM $0.022
-0.14%
$1.79 million $49,212
Aug 9, 11 AM $0.0221
+0.05%
$1.8 million $49,729
Aug 9, 10 AM $0.0221
-0.05%
$1.8 million $50,230
Aug 9, 9 AM $0.0221
-0.36%
$1.8 million $50,992
Aug 9, 8 AM $0.0221
-0.05%
$1.8 million $51,112
Aug 9, 7 AM $0.0222
+0.05%
$1.8 million $50,893
Aug 9, 6 AM $0.0222
+0.00%
$1.8 million $50,268
Aug 9, 5 AM $0.0222
+0.14%
$1.81 million $50,410
Aug 9, 4 AM $0.0222
-0.05%
$1.8 million $49,801
Aug 9, 3 AM $0.0222
-0.05%
$1.8 million $50,031
Aug 9, 2 AM $0.0222
+0.09%
$1.81 million $50,893
Aug 9, 1 AM $0.0222
+0.18%
$1.81 million $51,382
Aug 9, 12 AM $0.0222
-0.09%
$1.8 million $51,653
Aug 8, 11 PM $0.0222
+0.05%
$1.8 million $52,161
Aug 8, 10 PM $0.0222
+0.00%
$1.81 million $52,937
Aug 8, 9 PM $0.0222
+0.14%
$1.81 million $53,666
Aug 8, 8 PM $0.0222
+0.09%
$1.8 million $60,069
Aug 8, 7 PM $0.0222
-0.09%
$1.8 million $59,736
Aug 8, 6 PM $0.0222
+0.09%
$1.8 million $59,119
Aug 8, 5 PM $0.0221
+0.00%
$1.8 million $58,387
Aug 8, 4 PM $0.0222
+0.05%
$1.8 million $57,975
Aug 8, 3 PM $0.0222
+0.00%
$1.8 million $57,497
Aug 8, 2 PM $0.0222
-0.09%
$1.8 million $56,873
Aug 8, 1 PM $0.0222
-0.05%
$1.8 million $56,665
Aug 8, 12 PM $0.0222
+0.05%
$1.81 million $56,669
Aug 8, 11 AM $0.0222
+0.09%
$1.8 million $56,385