JETTON Historical Data

JETTON Page 3
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,446
1:43 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,446
1:42 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,446
1:41 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,446
1:40 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,525
1:39 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,408
1:38 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,408
1:37 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,408
1:36 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,408
1:35 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,393
1:34 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,393
1:33 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,397
1:32 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,397
1:31 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,397
1:30 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,372
1:29 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,372
1:28 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,396
1:27 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,396
1:26 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,492
1:25 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,492
1:24 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,404
1:23 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,404
1:22 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,404
1:21 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,404
1:20 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,420
1:19 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,420
1:18 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,425
1:17 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,425
1:16 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,425
1:15 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,517
1:14 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,449
1:13 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,449
1:12 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,449
1:11 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,449
1:10 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,436
1:09 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,436
1:08 PM $ 0.0283
+0.00%
$ 2.31 million $ 65,451
1:07 PM $ 0.0283
+0.00%
$ 2.31 million $ 65,451
1:06 PM $ 0.0283
+0.00%
$ 2.31 million $ 65,545
1:05 PM $ 0.0283
+0.00%
$ 2.31 million $ 65,545
1:04 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,448
1:03 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,440
1:02 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,440
1:01 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,440
1:00 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,446
12:59 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,446
12:58 PM $ 0.0283
+0.00%
$ 2.31 million $ 65,447
12:57 PM $ 0.0283
+0.00%
$ 2.31 million $ 65,447
12:56 PM $ 0.0283
+0.00%
$ 2.31 million $ 65,535
12:55 PM $ 0.0283
+0.00%
$ 2.31 million $ 65,535