Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 AM $0.02
+0.00%
$1.62 million $67,746
Oct 8, 4 AM $0.02
-0.25%
$1.62 million $67,860
Oct 8, 3 AM $0.02
+0.00%
$1.63 million $68,260
Oct 8, 2 AM $0.02
+0.20%
$1.63 million $68,432
Oct 8, 1 AM $0.02
-0.20%
$1.63 million $69,139
Oct 8, 12 AM $0.02
+0.05%
$1.63 million $69,941
Oct 7, 11 PM $0.02
-0.05%
$1.63 million $70,856
Oct 7, 10 PM $0.02
+0.00%
$1.63 million $71,487
Oct 7, 9 PM $0.02
+0.05%
$1.63 million $71,174
Oct 7, 8 PM $0.02
+0.10%
$1.63 million $70,667
Oct 7, 7 PM $0.02
-0.15%
$1.63 million $69,983
Oct 7, 6 PM $0.02
+0.15%
$1.63 million $63,597
Oct 7, 5 PM $0.02
-0.05%
$1.63 million $63,026
Oct 7, 4 PM $0.02
-0.15%
$1.63 million $68,403
Oct 7, 3 PM $0.02
+0.00%
$1.63 million $69,648
Oct 7, 2 PM $0.02
-0.10%
$1.63 million $69,552
Oct 7, 1 PM $0.02
-0.40%
$1.63 million $69,255
Oct 7, 12 PM $0.0201
+0.15%
$1.64 million $69,016
Oct 7, 11 AM $0.0201
-0.54%
$1.64 million $69,325
Oct 7, 10 AM $0.0202
+0.20%
$1.64 million $69,218
Oct 7, 9 AM $0.0202
+0.05%
$1.64 million $69,564
Oct 7, 8 AM $0.0202
-0.10%
$1.64 million $70,228
Oct 7, 7 AM $0.0202
+0.05%
$1.64 million $70,423
Oct 7, 6 AM $0.0202
-0.05%
$1.64 million $71,526
Oct 7, 5 AM $0.0202
-0.15%
$1.64 million $70,774
Oct 7, 4 AM $0.0202
+0.05%
$1.64 million $70,016
Oct 7, 3 AM $0.0202
-0.05%
$1.64 million $68,856
Oct 7, 2 AM $0.0202
-0.35%
$1.64 million $68,666
Oct 7, 1 AM $0.0203
-0.54%
$1.65 million $67,398
Oct 7, 12 AM $0.0204
+0.15%
$1.66 million $66,000
Oct 6, 11 PM $0.0204
+0.00%
$1.66 million $66,662
Oct 6, 10 PM $0.0204
+0.05%
$1.66 million $66,221
Oct 6, 9 PM $0.0204
-0.20%
$1.66 million $66,197
Oct 6, 8 PM $0.0204
+0.05%
$1.66 million $66,254
Oct 6, 7 PM $0.0204
+0.10%
$1.66 million $66,345
Oct 6, 6 PM $0.0204
-0.05%
$1.66 million $66,414
Oct 6, 5 PM $0.0204
+0.00%
$1.66 million $68,642
Oct 6, 4 PM $0.0204
-0.73%
$1.66 million $71,161
Oct 6, 3 PM $0.0205
+0.05%
$1.67 million $70,306
Oct 6, 2 PM $0.0205
-0.39%
$1.67 million $72,413
Oct 6, 1 PM $0.0206
+1.08%
$1.68 million $75,760
Oct 6, 12 PM $0.0204
-0.10%
$1.66 million $76,036
Oct 6, 11 AM $0.0204
-0.05%
$1.66 million $76,801
Oct 6, 10 AM $0.0204
-0.05%
$1.66 million $76,903
Oct 6, 9 AM $0.0204
-0.05%
$1.66 million $76,517
Oct 6, 8 AM $0.0204
-0.15%
$1.66 million $74,841
Oct 6, 7 AM $0.0204
-0.58%
$1.66 million $73,368
Oct 6, 6 AM $0.0205
-0.15%
$1.67 million $70,301
Oct 6, 5 AM $0.0205
+0.29%
$1.67 million $70,149
Oct 6, 4 AM $0.0205
+0.64%
$1.67 million $70,597