JETTON Historical Data

JETTON Page 29
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.027
+0.00%
$ 2.2 million $ 53,433
10:49 PM $ 0.027
+0.00%
$ 2.19 million $ 53,433
10:48 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,334
10:47 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,334
10:46 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,350
10:45 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,350
10:44 PM $ 0.027
+0.00%
$ 2.19 million $ 53,342
10:43 PM $ 0.027
+0.00%
$ 2.19 million $ 53,342
10:42 PM $ 0.027
+0.00%
$ 2.19 million $ 53,342
10:41 PM $ 0.027
+0.00%
$ 2.19 million $ 53,413
10:40 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,400
10:39 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,400
10:38 PM $ 0.027
+0.00%
$ 2.19 million $ 53,303
10:37 PM $ 0.027
+0.00%
$ 2.19 million $ 53,377
10:36 PM $ 0.027
+0.00%
$ 2.19 million $ 53,377
10:35 PM $ 0.027
+0.00%
$ 2.19 million $ 53,385
10:34 PM $ 0.027
+0.00%
$ 2.2 million $ 53,385
10:33 PM $ 0.027
+0.00%
$ 2.2 million $ 53,303
10:32 PM $ 0.027
+0.00%
$ 2.2 million $ 53,303
10:31 PM $ 0.027
+0.00%
$ 2.2 million $ 53,290
10:30 PM $ 0.0269
+0.00%
$ 2.2 million $ 53,290
10:29 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,278
10:28 PM $ 0.027
+0.00%
$ 2.19 million $ 53,278
10:27 PM $ 0.027
+0.00%
$ 2.19 million $ 53,668
10:26 PM $ 0.027
+0.00%
$ 2.19 million $ 53,662
10:25 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,662
10:24 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,681
10:23 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,681
10:22 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,773
10:21 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,773
10:20 PM $ 0.027
+0.00%
$ 2.19 million $ 53,758
10:19 PM $ 0.027
+0.00%
$ 2.19 million $ 53,758
10:18 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,660
10:17 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,660
10:16 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,655
10:15 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,655
10:14 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,650
10:13 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,650
10:12 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,650
10:11 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,653
10:10 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,653
10:09 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,660
10:08 PM $ 0.027
+0.00%
$ 2.19 million $ 53,660
10:07 PM $ 0.027
+0.00%
$ 2.19 million $ 53,746
10:06 PM $ 0.027
+0.00%
$ 2.19 million $ 53,746
10:05 PM $ 0.027
+0.00%
$ 2.19 million $ 53,651
10:04 PM $ 0.027
+0.00%
$ 2.2 million $ 53,637
10:03 PM $ 0.027
+0.00%
$ 2.2 million $ 53,637
10:02 PM $ 0.027
+0.00%
$ 2.2 million $ 53,713
10:01 PM $ 0.027
+0.00%
$ 2.2 million $ 53,713