Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 PM $0.022
+1.24%
$1.79 million $50,476
Aug 12, 12 PM $0.0217
+0.09%
$1.77 million $48,910
Aug 12, 11 AM $0.0217
+0.05%
$1.77 million $48,837
Aug 12, 10 AM $0.0217
-0.23%
$1.76 million $49,240
Aug 12, 9 AM $0.0217
+0.93%
$1.77 million $49,074
Aug 12, 8 AM $0.0215
+0.05%
$1.75 million $48,923
Aug 12, 7 AM $0.0215
+0.05%
$1.75 million $48,858
Aug 12, 6 AM $0.0215
-0.09%
$1.75 million $48,631
Aug 12, 5 AM $0.0215
+0.00%
$1.75 million $50,182
Aug 12, 4 AM $0.0215
+0.05%
$1.75 million $50,753
Aug 12, 3 AM $0.0215
+0.51%
$1.75 million $50,757
Aug 12, 2 AM $0.0214
+0.00%
$1.74 million $50,670
Aug 12, 1 AM $0.0214
+0.23%
$1.74 million $50,732
Aug 12, 12 AM $0.0214
-0.09%
$1.74 million $51,369
Aug 11, 11 PM $0.0214
+0.05%
$1.74 million $51,200
Aug 11, 10 PM $0.0214
-0.19%
$1.74 million $50,631
Aug 11, 9 PM $0.0214
+0.14%
$1.74 million $50,191
Aug 11, 8 PM $0.0214
-0.14%
$1.74 million $50,789
Aug 11, 7 PM $0.0214
+0.09%
$1.74 million $51,314
Aug 11, 6 PM $0.0214
+0.09%
$1.74 million $51,591
Aug 11, 5 PM $0.0214
+0.14%
$1.74 million $52,185
Aug 11, 4 PM $0.0214
-0.05%
$1.74 million $51,639
Aug 11, 3 PM $0.0214
+0.14%
$1.74 million $46,025
Aug 11, 2 PM $0.0214
-0.09%
$1.74 million $45,781
Aug 11, 1 PM $0.0214
-0.05%
$1.74 million $44,688
Aug 11, 12 PM $0.0214
+0.00%
$1.74 million $43,983
Aug 11, 11 AM $0.0214
+0.56%
$1.74 million $44,439
Aug 11, 10 AM $0.0213
-0.09%
$1.73 million $43,881
Aug 11, 9 AM $0.0213
-0.09%
$1.73 million $43,662
Aug 11, 8 AM $0.0213
+0.14%
$1.73 million $43,806
Aug 11, 7 AM $0.0213
+0.05%
$1.73 million $43,808
Aug 11, 6 AM $0.0213
-0.19%
$1.73 million $44,024
Aug 11, 5 AM $0.0213
+0.00%
$1.73 million $44,192
Aug 11, 4 AM $0.0213
+0.24%
$1.73 million $44,275
Aug 11, 3 AM $0.0213
-0.19%
$1.73 million $44,001
Aug 11, 2 AM $0.0213
-0.05%
$1.73 million $43,433
Aug 11, 1 AM $0.0213
+0.19%
$1.73 million $43,072
Aug 11, 12 AM $0.0213
-0.05%
$1.73 million $43,168
Aug 10, 11 PM $0.0213
-0.14%
$1.73 million $43,523
Aug 10, 10 PM $0.0213
+0.00%
$1.73 million $44,245
Aug 10, 9 PM $0.0213
-0.37%
$1.73 million $44,927
Aug 10, 8 PM $0.0214
-0.05%
$1.74 million $47,574
Aug 10, 7 PM $0.0214
+0.09%
$1.74 million $50,020
Aug 10, 6 PM $0.0214
-0.14%
$1.74 million $49,832
Aug 10, 5 PM $0.0214
+0.00%
$1.74 million $49,206
Aug 10, 4 PM $0.0214
-1.25%
$1.74 million $49,945
Aug 10, 3 PM $0.0217
+0.00%
$1.76 million $50,040
Aug 10, 2 PM $0.0217
-0.14%
$1.76 million $50,484
Aug 10, 1 PM $0.0217
+0.14%
$1.77 million $51,518
Aug 10, 12 PM $0.0217
+0.51%
$1.76 million $51,644