Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2 PM $0.0212
-0.05%
$1.72 million $59,989
Aug 14, 1 PM $0.0212
+0.05%
$1.73 million $59,192
Aug 14, 12 PM $0.0212
-0.05%
$1.72 million $58,363
Aug 14, 11 AM $0.0212
+0.00%
$1.73 million $57,540
Aug 14, 10 AM $0.0212
-1.07%
$1.73 million $56,562
Aug 14, 9 AM $0.0215
+0.09%
$1.75 million $60,075
Aug 14, 8 AM $0.0214
-0.19%
$1.74 million $59,017
Aug 14, 7 AM $0.0215
+0.00%
$1.75 million $57,559
Aug 14, 6 AM $0.0215
-2.85%
$1.75 million $58,061
Aug 14, 5 AM $0.0221
-0.05%
$1.8 million $54,812
Aug 14, 4 AM $0.0221
+0.00%
$1.8 million $54,010
Aug 14, 3 AM $0.0221
-0.05%
$1.8 million $53,110
Aug 14, 2 AM $0.0221
+0.00%
$1.8 million $53,103
Aug 14, 1 AM $0.0221
+0.05%
$1.8 million $53,167
Aug 14, 12 AM $0.0221
-0.18%
$1.8 million $53,404
Aug 13, 11 PM $0.0221
+1.51%
$1.8 million $53,987
Aug 13, 10 PM $0.0218
-0.41%
$1.77 million $53,486
Aug 13, 9 PM $0.0219
+0.00%
$1.78 million $53,757
Aug 13, 8 PM $0.0219
-0.05%
$1.78 million $53,709
Aug 13, 7 PM $0.0219
+0.05%
$1.78 million $53,436
Aug 13, 6 PM $0.0219
-0.09%
$1.78 million $60,103
Aug 13, 5 PM $0.0219
+0.78%
$1.78 million $54,094
Aug 13, 4 PM $0.0218
+0.14%
$1.77 million $53,213
Aug 13, 3 PM $0.0217
-0.41%
$1.77 million $53,006
Aug 13, 2 PM $0.0218
-0.09%
$1.78 million $52,776
Aug 13, 1 PM $0.0218
+0.00%
$1.78 million $54,557
Aug 13, 12 PM $0.0218
-0.05%
$1.78 million $54,958
Aug 13, 11 AM $0.0219
+0.09%
$1.78 million $55,014
Aug 13, 10 AM $0.0218
-0.09%
$1.78 million $55,218
Aug 13, 9 AM $0.0219
+0.14%
$1.78 million $49,465
Aug 13, 8 AM $0.0218
+0.05%
$1.78 million $49,900
Aug 13, 7 AM $0.0218
-0.09%
$1.78 million $50,529
Aug 13, 6 AM $0.0218
-0.09%
$1.78 million $50,812
Aug 13, 5 AM $0.0219
+0.09%
$1.78 million $49,566
Aug 13, 4 AM $0.0218
+0.05%
$1.78 million $49,468
Aug 13, 3 AM $0.0218
+0.05%
$1.78 million $50,209
Aug 13, 2 AM $0.0218
+0.00%
$1.78 million $50,387
Aug 13, 1 AM $0.0218
-0.05%
$1.78 million $50,330
Aug 13, 12 AM $0.0218
-0.05%
$1.78 million $50,080
Aug 12, 11 PM $0.0218
+0.09%
$1.78 million $49,817
Aug 12, 10 PM $0.0218
-0.05%
$1.78 million $49,799
Aug 12, 9 PM $0.0218
-0.50%
$1.78 million $49,327
Aug 12, 8 PM $0.0219
-0.04%
$1.79 million $49,175
Aug 12, 7 PM $0.0219
-0.14%
$1.79 million $49,311
Aug 12, 6 PM $0.022
+0.00%
$1.79 million $42,661
Aug 12, 5 PM $0.022
+0.00%
$1.79 million $43,213
Aug 12, 4 PM $0.022
+0.00%
$1.79 million $44,116
Aug 12, 3 PM $0.022
+0.14%
$1.79 million $49,931
Aug 12, 2 PM $0.0219
-0.18%
$1.79 million $50,155
Aug 12, 1 PM $0.022
+1.24%
$1.79 million $50,476