Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 PM $0.0214
-0.05%
$1.74 million $69,585
Aug 16, 2 PM $0.0214
+0.14%
$1.74 million $70,076
Aug 16, 1 PM $0.0214
-0.23%
$1.74 million $70,114
Aug 16, 12 PM $0.0214
+0.47%
$1.74 million $69,683
Aug 16, 11 AM $0.0213
+0.00%
$1.73 million $68,624
Aug 16, 10 AM $0.0213
-0.05%
$1.73 million $67,604
Aug 16, 9 AM $0.0213
+0.09%
$1.73 million $66,853
Aug 16, 8 AM $0.0213
-0.14%
$1.73 million $67,326
Aug 16, 7 AM $0.0213
+0.09%
$1.73 million $68,011
Aug 16, 6 AM $0.0213
-0.05%
$1.73 million $68,544
Aug 16, 5 AM $0.0213
+0.24%
$1.73 million $69,586
Aug 16, 4 AM $0.0213
-0.23%
$1.73 million $69,887
Aug 16, 3 AM $0.0213
+0.14%
$1.73 million $69,310
Aug 16, 2 AM $0.0213
-0.19%
$1.73 million $68,659
Aug 16, 1 AM $0.0213
+0.09%
$1.73 million $68,178
Aug 16, 12 AM $0.0213
+0.00%
$1.73 million $68,972
Aug 15, 11 PM $0.0213
+0.00%
$1.73 million $70,412
Aug 15, 10 PM $0.0213
-0.23%
$1.73 million $71,407
Aug 15, 9 PM $0.0213
+0.09%
$1.74 million $70,625
Aug 15, 8 PM $0.0213
+0.00%
$1.74 million $70,682
Aug 15, 7 PM $0.0213
+0.00%
$1.74 million $70,560
Aug 15, 6 PM $0.0213
+0.19%
$1.74 million $76,821
Aug 15, 5 PM $0.0213
+0.24%
$1.73 million $68,692
Aug 15, 4 PM $0.0212
+0.14%
$1.73 million $67,321
Aug 15, 3 PM $0.0212
+0.05%
$1.73 million $66,238
Aug 15, 2 PM $0.0212
+0.14%
$1.73 million $66,018
Aug 15, 1 PM $0.0212
-0.14%
$1.72 million $66,735
Aug 15, 12 PM $0.0212
+0.14%
$1.73 million $67,542
Aug 15, 11 AM $0.0212
-0.14%
$1.72 million $68,677
Aug 15, 10 AM $0.0212
+0.00%
$1.73 million $69,680
Aug 15, 9 AM $0.0212
+0.19%
$1.73 million $71,624
Aug 15, 8 AM $0.0212
+0.00%
$1.72 million $71,096
Aug 15, 7 AM $0.0212
-0.09%
$1.72 million $70,521
Aug 15, 6 AM $0.0212
-0.09%
$1.72 million $68,287
Aug 15, 5 AM $0.0212
+0.09%
$1.73 million $69,426
Aug 15, 4 AM $0.0212
+0.19%
$1.72 million $68,870
Aug 15, 3 AM $0.0212
-0.19%
$1.72 million $69,273
Aug 15, 2 AM $0.0212
-0.05%
$1.72 million $69,550
Aug 15, 1 AM $0.0212
+0.14%
$1.73 million $69,538
Aug 15, 12 AM $0.0212
-0.19%
$1.72 million $68,818
Aug 14, 11 PM $0.0212
+0.09%
$1.72 million $67,151
Aug 14, 10 PM $0.0212
-0.05%
$1.72 million $66,329
Aug 14, 9 PM $0.0212
-0.14%
$1.72 million $64,650
Aug 14, 8 PM $0.0212
+0.00%
$1.73 million $62,857
Aug 14, 7 PM $0.0212
+0.14%
$1.73 million $61,285
Aug 14, 6 PM $0.0212
-0.05%
$1.72 million $53,172
Aug 14, 5 PM $0.0212
+0.05%
$1.72 million $58,550
Aug 14, 4 PM $0.0212
+0.14%
$1.73 million $58,974
Aug 14, 3 PM $0.0212
-0.19%
$1.72 million $59,684
Aug 14, 2 PM $0.0212
-0.05%
$1.72 million $59,989