Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 4 PM $0.021
+0.14%
$1.71 million $59,126
Aug 18, 3 PM $0.021
-0.05%
$1.71 million $66,921
Aug 18, 2 PM $0.021
+0.05%
$1.71 million $67,614
Aug 18, 1 PM $0.021
+0.00%
$1.71 million $67,725
Aug 18, 12 PM $0.021
+0.10%
$1.71 million $67,924
Aug 18, 11 AM $0.021
-1.45%
$1.71 million $68,845
Aug 18, 10 AM $0.0213
+0.19%
$1.74 million $68,605
Aug 18, 9 AM $0.0213
+0.05%
$1.73 million $67,908
Aug 18, 8 AM $0.0213
-0.19%
$1.73 million $67,496
Aug 18, 7 AM $0.0213
+0.09%
$1.74 million $67,360
Aug 18, 6 AM $0.0213
-0.05%
$1.74 million $67,803
Aug 18, 5 AM $0.0213
-0.14%
$1.74 million $68,238
Aug 18, 4 AM $0.0214
+0.09%
$1.74 million $68,658
Aug 18, 3 AM $0.0214
-0.14%
$1.74 million $69,040
Aug 18, 2 AM $0.0214
+0.19%
$1.74 million $68,500
Aug 18, 1 AM $0.0214
-0.09%
$1.74 million $67,415
Aug 18, 12 AM $0.0214
+0.14%
$1.74 million $66,315
Aug 17, 11 PM $0.0214
-0.14%
$1.74 million $65,913
Aug 17, 10 PM $0.0214
+0.19%
$1.74 million $66,023
Aug 17, 9 PM $0.0214
+0.05%
$1.74 million $66,503
Aug 17, 8 PM $0.0214
-0.14%
$1.74 million $67,239
Aug 17, 7 PM $0.0214
-0.05%
$1.74 million $68,733
Aug 17, 6 PM $0.0214
+0.09%
$1.74 million $70,561
Aug 17, 5 PM $0.0214
-0.05%
$1.74 million $71,668
Aug 17, 4 PM $0.0214
+0.14%
$1.74 million $71,664
Aug 17, 3 PM $0.0214
+0.00%
$1.74 million $63,346
Aug 17, 2 PM $0.0214
+0.19%
$1.74 million $61,524
Aug 17, 1 PM $0.0214
-0.05%
$1.74 million $59,537
Aug 17, 12 PM $0.0214
-0.05%
$1.74 million $58,128
Aug 17, 11 AM $0.0214
+0.14%
$1.74 million $57,741
Aug 17, 10 AM $0.0214
-0.14%
$1.74 million $58,399
Aug 17, 9 AM $0.0214
+0.05%
$1.74 million $59,848
Aug 17, 8 AM $0.0214
+0.14%
$1.74 million $60,836
Aug 17, 7 AM $0.0214
-0.05%
$1.74 million $61,440
Aug 17, 6 AM $0.0214
+0.00%
$1.74 million $61,651
Aug 17, 5 AM $0.0214
+0.19%
$1.74 million $61,192
Aug 17, 4 AM $0.0214
+0.00%
$1.74 million $60,251
Aug 17, 3 AM $0.0214
+0.00%
$1.74 million $59,447
Aug 17, 2 AM $0.0214
-0.19%
$1.74 million $59,478
Aug 17, 1 AM $0.0214
+0.00%
$1.74 million $59,945
Aug 17, 12 AM $0.0214
+0.05%
$1.74 million $59,790
Aug 16, 11 PM $0.0214
+0.05%
$1.74 million $59,366
Aug 16, 10 PM $0.0214
-0.09%
$1.74 million $59,363
Aug 16, 9 PM $0.0214
-0.14%
$1.74 million $61,063
Aug 16, 8 PM $0.0214
+0.05%
$1.74 million $61,873
Aug 16, 7 PM $0.0214
+0.05%
$1.74 million $62,187
Aug 16, 6 PM $0.0214
-0.09%
$1.74 million $61,861
Aug 16, 5 PM $0.0214
+0.09%
$1.74 million $68,866
Aug 16, 4 PM $0.0214
+0.00%
$1.74 million $69,113
Aug 16, 3 PM $0.0214
-0.05%
$1.74 million $69,585