JETTON Historical Data

JETTON Page 25
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.027
+0.00%
$ 2.19 million $ 53,591
9:24 PM $ 0.027
+0.00%
$ 2.19 million $ 53,591
9:23 PM $ 0.027
+0.00%
$ 2.19 million $ 53,591
9:22 PM $ 0.027
+0.00%
$ 2.19 million $ 53,687
9:21 PM $ 0.027
+0.00%
$ 2.19 million $ 53,687
9:20 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,666
9:19 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,666
9:18 PM $ 0.027
+0.00%
$ 2.19 million $ 53,579
9:17 PM $ 0.027
+0.00%
$ 2.19 million $ 53,579
9:16 PM $ 0.027
+0.00%
$ 2.19 million $ 53,576
9:15 PM $ 0.027
+0.00%
$ 2.19 million $ 53,576
9:14 PM $ 0.027
+0.00%
$ 2.19 million $ 53,789
9:13 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,827
9:12 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,827
9:11 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,923
9:10 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,832
9:09 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,832
9:08 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,832
9:07 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,832
9:06 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,813
9:05 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,813
9:04 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,802
9:03 PM $ 0.027
+0.00%
$ 2.19 million $ 53,802
9:02 PM $ 0.027
+0.00%
$ 2.19 million $ 53,998
9:01 PM $ 0.027
+0.00%
$ 2.19 million $ 53,998
9:00 PM $ 0.027
+0.00%
$ 2.19 million $ 53,898
8:59 PM $ 0.027
+0.00%
$ 2.2 million $ 53,913
8:58 PM $ 0.027
+0.00%
$ 2.2 million $ 53,913
8:57 PM $ 0.027
+0.00%
$ 2.2 million $ 53,913
8:56 PM $ 0.027
+0.00%
$ 2.2 million $ 53,917
8:55 PM $ 0.027
+0.00%
$ 2.2 million $ 53,917
8:54 PM $ 0.027
+0.00%
$ 2.19 million $ 53,926
8:53 PM $ 0.027
+0.00%
$ 2.19 million $ 53,926
8:52 PM $ 0.027
+0.00%
$ 2.19 million $ 54,011
8:51 PM $ 0.027
+0.00%
$ 2.19 million $ 54,011
8:50 PM $ 0.027
+0.00%
$ 2.19 million $ 53,998
8:49 PM $ 0.027
+0.00%
$ 2.2 million $ 53,998
8:48 PM $ 0.0269
+0.00%
$ 2.2 million $ 53,903
8:47 PM $ 0.0269
+0.00%
$ 2.2 million $ 53,903
8:46 PM $ 0.0269
+0.00%
$ 2.2 million $ 53,901
8:45 PM $ 0.0269
+0.00%
$ 2.2 million $ 53,901
8:44 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,893
8:43 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,893
8:42 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,893
8:41 PM $ 0.0269
+0.00%
$ 2.19 million $ 54,011
8:40 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,915
8:39 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,913
8:38 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,913
8:37 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,913
8:36 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,895