Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 6 PM $0.0215
+0.00%
$1.75 million $68,159
Aug 20, 5 PM $0.0215
+0.05%
$1.75 million $69,858
Aug 20, 4 PM $0.0215
+0.14%
$1.75 million $70,283
Aug 20, 3 PM $0.0214
-0.19%
$1.74 million $69,633
Aug 20, 2 PM $0.0215
+0.00%
$1.75 million $68,766
Aug 20, 1 PM $0.0215
+0.00%
$1.75 million $67,498
Aug 20, 12 PM $0.0215
+0.37%
$1.75 million $65,537
Aug 20, 11 AM $0.0214
+0.19%
$1.74 million $65,061
Aug 20, 10 AM $0.0213
+0.05%
$1.74 million $65,072
Aug 20, 9 AM $0.0213
+0.33%
$1.73 million $65,682
Aug 20, 8 AM $0.0212
-0.05%
$1.72 million $65,705
Aug 20, 7 AM $0.0212
+0.14%
$1.72 million $66,276
Aug 20, 6 AM $0.0212
+0.00%
$1.72 million $67,470
Aug 20, 5 AM $0.0212
+0.14%
$1.72 million $68,124
Aug 20, 4 AM $0.0211
-0.14%
$1.72 million $67,554
Aug 20, 3 AM $0.0212
+0.00%
$1.72 million $66,447
Aug 20, 2 AM $0.0212
+0.00%
$1.72 million $65,676
Aug 20, 1 AM $0.0212
+0.09%
$1.72 million $65,148
Aug 20, 12 AM $0.0211
-0.05%
$1.72 million $65,210
Aug 19, 11 PM $0.0212
-0.05%
$1.72 million $65,596
Aug 19, 10 PM $0.0212
+0.19%
$1.72 million $66,183
Aug 19, 9 PM $0.0211
+0.09%
$1.72 million $66,500
Aug 19, 8 PM $0.0211
-0.09%
$1.72 million $66,696
Aug 19, 7 PM $0.0212
+0.71%
$1.72 million $66,504
Aug 19, 6 PM $0.021
+0.10%
$1.71 million $61,355
Aug 19, 5 PM $0.021
-0.10%
$1.71 million $66,879
Aug 19, 4 PM $0.021
-0.14%
$1.71 million $66,252
Aug 19, 3 PM $0.021
+0.43%
$1.71 million $66,101
Aug 19, 2 PM $0.0209
-0.05%
$1.7 million $66,173
Aug 19, 1 PM $0.0209
+0.10%
$1.7 million $67,754
Aug 19, 12 PM $0.0209
+0.00%
$1.7 million $69,296
Aug 19, 11 AM $0.0209
+0.10%
$1.7 million $68,865
Aug 19, 10 AM $0.0209
-0.57%
$1.7 million $68,551
Aug 19, 9 AM $0.021
+0.05%
$1.71 million $67,900
Aug 19, 8 AM $0.021
+0.05%
$1.71 million $67,523
Aug 19, 7 AM $0.021
+0.00%
$1.71 million $67,022
Aug 19, 6 AM $0.021
-0.05%
$1.71 million $65,876
Aug 19, 5 AM $0.021
+0.10%
$1.71 million $65,534
Aug 19, 4 AM $0.021
+0.10%
$1.71 million $66,653
Aug 19, 3 AM $0.021
+0.05%
$1.71 million $67,956
Aug 19, 2 AM $0.021
+0.00%
$1.71 million $68,853
Aug 19, 1 AM $0.021
+0.00%
$1.71 million $69,643
Aug 19, 12 AM $0.021
-0.10%
$1.71 million $69,711
Aug 18, 11 PM $0.021
+0.10%
$1.71 million $69,008
Aug 18, 10 PM $0.021
-0.10%
$1.71 million $68,173
Aug 18, 9 PM $0.021
+0.00%
$1.71 million $67,056
Aug 18, 8 PM $0.021
+0.00%
$1.71 million $66,160
Aug 18, 7 PM $0.021
+0.14%
$1.71 million $65,646
Aug 18, 6 PM $0.021
-0.05%
$1.71 million $65,639
Aug 18, 5 PM $0.021
-0.10%
$1.71 million $58,921