JETTON Historical Data

JETTON Page 24
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.027
+0.00%
$ 2.2 million $ 53,917
8:55 PM $ 0.027
+0.00%
$ 2.2 million $ 53,917
8:54 PM $ 0.027
+0.00%
$ 2.19 million $ 53,926
8:53 PM $ 0.027
+0.00%
$ 2.19 million $ 53,926
8:52 PM $ 0.027
+0.00%
$ 2.19 million $ 54,011
8:51 PM $ 0.027
+0.00%
$ 2.19 million $ 54,011
8:50 PM $ 0.027
+0.00%
$ 2.19 million $ 53,998
8:49 PM $ 0.027
+0.00%
$ 2.2 million $ 53,998
8:48 PM $ 0.0269
+0.00%
$ 2.2 million $ 53,903
8:47 PM $ 0.0269
+0.00%
$ 2.2 million $ 53,903
8:46 PM $ 0.0269
+0.00%
$ 2.2 million $ 53,901
8:45 PM $ 0.0269
+0.00%
$ 2.2 million $ 53,901
8:44 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,893
8:43 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,893
8:42 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,893
8:41 PM $ 0.0269
+0.00%
$ 2.19 million $ 54,011
8:40 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,915
8:39 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,913
8:38 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,913
8:37 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,913
8:36 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,895
8:35 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,895
8:34 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,885
8:33 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,885
8:32 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,968
8:31 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,968
8:30 PM $ 0.027
+0.00%
$ 2.19 million $ 53,977
8:29 PM $ 0.027
+0.00%
$ 2.19 million $ 53,977
8:28 PM $ 0.027
+0.00%
$ 2.19 million $ 53,882
8:27 PM $ 0.027
+0.00%
$ 2.19 million $ 53,960
8:26 PM $ 0.027
+0.00%
$ 2.19 million $ 53,960
8:25 PM $ 0.027
+0.00%
$ 2.19 million $ 53,863
8:24 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,872
8:23 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,872
8:22 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,953
8:21 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,953
8:20 PM $ 0.027
+0.00%
$ 2.19 million $ 53,960
8:19 PM $ 0.027
+0.00%
$ 2.19 million $ 53,960
8:18 PM $ 0.027
+0.00%
$ 2.19 million $ 53,879
8:17 PM $ 0.027
+0.00%
$ 2.19 million $ 53,879
8:16 PM $ 0.027
+0.00%
$ 2.19 million $ 53,888
8:15 PM $ 0.027
+0.00%
$ 2.19 million $ 53,888
8:14 PM $ 0.027
+0.00%
$ 2.19 million $ 54,473
8:13 PM $ 0.0269
+0.00%
$ 2.19 million $ 54,395
8:12 PM $ 0.0269
+0.00%
$ 2.19 million $ 54,395
8:11 PM $ 0.0269
+0.00%
$ 2.19 million $ 54,477
8:10 PM $ 0.0269
+0.00%
$ 2.19 million $ 54,472
8:09 PM $ 0.0269
+0.00%
$ 2.19 million $ 54,472
8:08 PM $ 0.0269
+0.00%
$ 2.19 million $ 54,376
8:07 PM $ 0.0269
+0.00%
$ 2.19 million $ 54,376