Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 PM $0.0218
-0.05%
$1.78 million $68,469
Aug 22, 6 PM $0.0218
+0.00%
$1.78 million $67,032
Aug 22, 5 PM $0.0218
+0.05%
$1.78 million $73,190
Aug 22, 4 PM $0.0218
+0.00%
$1.78 million $73,534
Aug 22, 3 PM $0.0218
+0.14%
$1.78 million $72,899
Aug 22, 2 PM $0.0218
-0.09%
$1.77 million $74,093
Aug 22, 1 PM $0.0218
-0.05%
$1.78 million $73,552
Aug 22, 12 PM $0.0218
+0.00%
$1.78 million $73,905
Aug 22, 11 AM $0.0218
+0.41%
$1.78 million $74,729
Aug 22, 10 AM $0.0218
-0.14%
$1.77 million $75,799
Aug 22, 9 AM $0.0218
+0.00%
$1.77 million $76,265
Aug 22, 8 AM $0.0218
+0.14%
$1.77 million $76,414
Aug 22, 7 AM $0.0218
+0.42%
$1.77 million $76,044
Aug 22, 6 AM $0.0217
-3.73%
$1.76 million $75,714
Aug 22, 5 AM $0.0225
+0.72%
$1.83 million $73,761
Aug 22, 4 AM $0.0223
+0.45%
$1.82 million $74,209
Aug 22, 3 AM $0.0222
+0.50%
$1.81 million $74,793
Aug 22, 2 AM $0.0221
+0.96%
$1.8 million $73,756
Aug 22, 1 AM $0.0219
-0.09%
$1.79 million $72,859
Aug 22, 12 AM $0.022
+0.23%
$1.79 million $72,387
Aug 21, 11 PM $0.022
+0.37%
$1.79 million $71,743
Aug 21, 10 PM $0.0219
+0.14%
$1.78 million $71,047
Aug 21, 9 PM $0.0219
+0.18%
$1.78 million $70,520
Aug 21, 8 PM $0.0218
+0.37%
$1.77 million $69,780
Aug 21, 7 PM $0.0217
-0.05%
$1.77 million $69,049
Aug 21, 6 PM $0.0217
+0.18%
$1.77 million $75,525
Aug 21, 5 PM $0.0217
+0.00%
$1.77 million $68,336
Aug 21, 4 PM $0.0217
-0.18%
$1.77 million $68,830
Aug 21, 3 PM $0.0218
-0.41%
$1.77 million $70,565
Aug 21, 2 PM $0.0218
-0.18%
$1.78 million $70,402
Aug 21, 1 PM $0.0219
+0.32%
$1.78 million $71,544
Aug 21, 12 PM $0.0218
-0.05%
$1.77 million $72,382
Aug 21, 11 AM $0.0218
+0.18%
$1.77 million $71,866
Aug 21, 10 AM $0.0218
-0.32%
$1.77 million $70,602
Aug 21, 9 AM $0.0219
+0.00%
$1.78 million $69,917
Aug 21, 8 AM $0.0219
+0.41%
$1.78 million $69,766
Aug 21, 7 AM $0.0218
+0.00%
$1.77 million $69,646
Aug 21, 6 AM $0.0218
+0.83%
$1.77 million $69,566
Aug 21, 5 AM $0.0216
+0.47%
$1.76 million $69,531
Aug 21, 4 AM $0.0215
+0.19%
$1.75 million $69,724
Aug 21, 3 AM $0.0215
-0.19%
$1.75 million $69,309
Aug 21, 2 AM $0.0215
+0.28%
$1.75 million $68,724
Aug 21, 1 AM $0.0214
+0.14%
$1.74 million $68,481
Aug 21, 12 AM $0.0214
+0.00%
$1.74 million $68,217
Aug 20, 11 PM $0.0214
+0.00%
$1.74 million $68,164
Aug 20, 10 PM $0.0214
-0.05%
$1.74 million $68,334
Aug 20, 9 PM $0.0215
+0.00%
$1.75 million $68,885
Aug 20, 8 PM $0.0215
+0.19%
$1.75 million $69,306
Aug 20, 7 PM $0.0214
-0.14%
$1.74 million $69,906
Aug 20, 6 PM $0.0215
+0.00%
$1.75 million $68,159