JETTON Historical Data

JETTON Page 23
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.027
+0.00%
$ 2.19 million $ 53,863
8:24 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,872
8:23 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,872
8:22 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,953
8:21 PM $ 0.0269
+0.00%
$ 2.19 million $ 53,953
8:20 PM $ 0.027
+0.00%
$ 2.19 million $ 53,960
8:19 PM $ 0.027
+0.00%
$ 2.19 million $ 53,960
8:18 PM $ 0.027
+0.00%
$ 2.19 million $ 53,879
8:17 PM $ 0.027
+0.00%
$ 2.19 million $ 53,879
8:16 PM $ 0.027
+0.00%
$ 2.19 million $ 53,888
8:15 PM $ 0.027
+0.00%
$ 2.19 million $ 53,888
8:14 PM $ 0.027
+0.00%
$ 2.19 million $ 54,473
8:13 PM $ 0.0269
+0.00%
$ 2.19 million $ 54,395
8:12 PM $ 0.0269
+0.00%
$ 2.19 million $ 54,395
8:11 PM $ 0.0269
+0.00%
$ 2.19 million $ 54,477
8:10 PM $ 0.0269
+0.00%
$ 2.19 million $ 54,472
8:09 PM $ 0.0269
+0.00%
$ 2.19 million $ 54,472
8:08 PM $ 0.0269
+0.00%
$ 2.19 million $ 54,376
8:07 PM $ 0.0269
+0.00%
$ 2.19 million $ 54,376
8:06 PM $ 0.0269
+0.00%
$ 2.19 million $ 54,359
8:05 PM $ 0.0269
+0.00%
$ 2.19 million $ 54,359
8:04 PM $ 0.0269
+0.00%
$ 2.19 million $ 54,355
8:03 PM $ 0.027
+0.00%
$ 2.19 million $ 54,355
8:02 PM $ 0.027
+0.00%
$ 2.19 million $ 54,431
8:01 PM $ 0.027
+0.00%
$ 2.19 million $ 54,431
8:00 PM $ 0.027
+0.00%
$ 2.19 million $ 54,351
7:59 PM $ 0.027
+0.00%
$ 2.2 million $ 54,433
7:58 PM $ 0.0269
+0.00%
$ 2.2 million $ 54,349
7:57 PM $ 0.0269
+0.00%
$ 2.2 million $ 54,349
7:56 PM $ 0.0269
+0.00%
$ 2.2 million $ 54,366
7:55 PM $ 0.027
+0.00%
$ 2.2 million $ 54,366
7:54 PM $ 0.027
+0.00%
$ 2.2 million $ 54,377
7:53 PM $ 0.027
+0.00%
$ 2.2 million $ 54,377
7:52 PM $ 0.027
+0.00%
$ 2.2 million $ 54,357
7:51 PM $ 0.0269
+0.00%
$ 2.2 million $ 54,357
7:50 PM $ 0.0269
+0.00%
$ 2.2 million $ 54,336
7:49 PM $ 0.0269
+0.00%
$ 2.19 million $ 54,336
7:48 PM $ 0.0269
+0.00%
$ 2.19 million $ 54,769
7:47 PM $ 0.0269
+0.00%
$ 2.19 million $ 54,769
7:46 PM $ 0.0269
+0.00%
$ 2.19 million $ 56,421
7:45 PM $ 0.0269
+0.00%
$ 2.19 million $ 56,421
7:44 PM $ 0.0269
+0.00%
$ 2.19 million $ 57,361
7:43 PM $ 0.0269
+0.00%
$ 2.19 million $ 57,361
7:42 PM $ 0.0269
+0.00%
$ 2.19 million $ 58,873
7:41 PM $ 0.0269
+0.00%
$ 2.19 million $ 58,873
7:40 PM $ 0.0269
+0.00%
$ 2.19 million $ 58,892
7:39 PM $ 0.0269
+0.00%
$ 2.19 million $ 58,892
7:38 PM $ 0.0269
+0.00%
$ 2.19 million $ 58,800
7:37 PM $ 0.0269
+0.00%
$ 2.19 million $ 58,800
7:36 PM $ 0.0269
+0.00%
$ 2.19 million $ 58,808