Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 PM $0.0215
+0.05%
$1.75 million $61,976
Aug 24, 7 PM $0.0215
+0.05%
$1.75 million $62,919
Aug 24, 6 PM $0.0215
+0.09%
$1.75 million $64,198
Aug 24, 5 PM $0.0215
+0.00%
$1.75 million $64,898
Aug 24, 4 PM $0.0215
+0.05%
$1.75 million $65,580
Aug 24, 3 PM $0.0215
+0.05%
$1.75 million $66,370
Aug 24, 2 PM $0.0215
+0.00%
$1.75 million $65,658
Aug 24, 1 PM $0.0215
+0.00%
$1.75 million $64,783
Aug 24, 12 PM $0.0215
+0.00%
$1.75 million $63,732
Aug 24, 11 AM $0.0215
+0.19%
$1.75 million $63,134
Aug 24, 10 AM $0.0215
-0.05%
$1.75 million $63,734
Aug 24, 9 AM $0.0215
-0.05%
$1.75 million $63,923
Aug 24, 8 AM $0.0215
-1.51%
$1.75 million $63,846
Aug 24, 7 AM $0.0218
+0.00%
$1.78 million $62,161
Aug 24, 6 AM $0.0218
-0.27%
$1.78 million $62,375
Aug 24, 5 AM $0.0219
-0.09%
$1.78 million $62,561
Aug 24, 4 AM $0.0219
+0.00%
$1.78 million $62,632
Aug 24, 3 AM $0.0219
-0.18%
$1.78 million $62,308
Aug 24, 2 AM $0.022
+0.09%
$1.79 million $62,193
Aug 24, 1 AM $0.022
-0.27%
$1.79 million $62,080
Aug 24, 12 AM $0.022
-0.32%
$1.79 million $61,850
Aug 23, 11 PM $0.0221
+0.00%
$1.8 million $61,468
Aug 23, 10 PM $0.0221
+0.23%
$1.8 million $60,954
Aug 23, 9 PM $0.0221
-0.18%
$1.8 million $67,337
Aug 23, 8 PM $0.0221
+0.09%
$1.8 million $67,980
Aug 23, 7 PM $0.0221
-0.45%
$1.8 million $68,973
Aug 23, 6 PM $0.0222
+0.14%
$1.81 million $69,645
Aug 23, 5 PM $0.0222
-0.14%
$1.8 million $69,956
Aug 23, 4 PM $0.0222
+0.09%
$1.8 million $68,993
Aug 23, 3 PM $0.0222
-0.09%
$1.8 million $67,565
Aug 23, 2 PM $0.0222
+0.14%
$1.81 million $67,381
Aug 23, 1 PM $0.0222
-0.05%
$1.8 million $67,477
Aug 23, 12 PM $0.0222
+0.00%
$1.81 million $67,835
Aug 23, 11 AM $0.0222
+1.23%
$1.81 million $68,000
Aug 23, 10 AM $0.0219
+0.09%
$1.78 million $67,825
Aug 23, 9 AM $0.0219
+0.00%
$1.78 million $67,945
Aug 23, 8 AM $0.0219
+0.64%
$1.78 million $68,206
Aug 23, 7 AM $0.0218
-0.09%
$1.77 million $68,233
Aug 23, 6 AM $0.0218
+0.00%
$1.77 million $68,240
Aug 23, 5 AM $0.0218
+0.18%
$1.77 million $69,663
Aug 23, 4 AM $0.0218
+0.00%
$1.77 million $68,558
Aug 23, 3 AM $0.0218
+0.14%
$1.77 million $67,997
Aug 23, 2 AM $0.0218
-0.09%
$1.77 million $69,468
Aug 23, 1 AM $0.0218
-0.32%
$1.77 million $70,928
Aug 23, 12 AM $0.0218
+0.05%
$1.78 million $72,050
Aug 22, 11 PM $0.0218
+0.00%
$1.78 million $73,446
Aug 22, 10 PM $0.0218
+0.00%
$1.78 million $75,035
Aug 22, 9 PM $0.0218
+0.00%
$1.78 million $69,280
Aug 22, 8 PM $0.0218
-0.05%
$1.77 million $69,196
Aug 22, 7 PM $0.0218
-0.05%
$1.78 million $68,469