JETTON Historical Data

JETTON Page 22
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.027
+0.00%
$ 2.19 million $ 54,351
7:59 PM $ 0.027
+0.00%
$ 2.2 million $ 54,433
7:58 PM $ 0.0269
+0.00%
$ 2.2 million $ 54,349
7:57 PM $ 0.0269
+0.00%
$ 2.2 million $ 54,349
7:56 PM $ 0.0269
+0.00%
$ 2.2 million $ 54,366
7:55 PM $ 0.027
+0.00%
$ 2.2 million $ 54,366
7:54 PM $ 0.027
+0.00%
$ 2.2 million $ 54,377
7:53 PM $ 0.027
+0.00%
$ 2.2 million $ 54,377
7:52 PM $ 0.027
+0.00%
$ 2.2 million $ 54,357
7:51 PM $ 0.0269
+0.00%
$ 2.2 million $ 54,357
7:50 PM $ 0.0269
+0.00%
$ 2.2 million $ 54,336
7:49 PM $ 0.0269
+0.00%
$ 2.19 million $ 54,336
7:48 PM $ 0.0269
+0.00%
$ 2.19 million $ 54,769
7:47 PM $ 0.0269
+0.00%
$ 2.19 million $ 54,769
7:46 PM $ 0.0269
+0.00%
$ 2.19 million $ 56,421
7:45 PM $ 0.0269
+0.00%
$ 2.19 million $ 56,421
7:44 PM $ 0.0269
+0.00%
$ 2.19 million $ 57,361
7:43 PM $ 0.0269
+0.00%
$ 2.19 million $ 57,361
7:42 PM $ 0.0269
+0.00%
$ 2.19 million $ 58,873
7:41 PM $ 0.0269
+0.00%
$ 2.19 million $ 58,873
7:40 PM $ 0.0269
+0.00%
$ 2.19 million $ 58,892
7:39 PM $ 0.0269
+0.00%
$ 2.19 million $ 58,892
7:38 PM $ 0.0269
+0.00%
$ 2.19 million $ 58,800
7:37 PM $ 0.0269
+0.00%
$ 2.19 million $ 58,800
7:36 PM $ 0.0269
+0.00%
$ 2.19 million $ 58,808
7:35 PM $ 0.0269
+0.00%
$ 2.19 million $ 58,808
7:34 PM $ 0.0269
+0.00%
$ 2.19 million $ 58,803
7:33 PM $ 0.0269
+0.00%
$ 2.19 million $ 58,803
7:32 PM $ 0.0269
+0.00%
$ 2.19 million $ 58,900
7:31 PM $ 0.0269
+0.00%
$ 2.19 million $ 58,900
7:30 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,581
7:29 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,581
7:28 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,510
7:27 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,510
7:26 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,674
7:25 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,674
7:24 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,671
7:23 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,671
7:22 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,671
7:21 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,687
7:20 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,687
7:19 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,680
7:18 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,680
7:17 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,680
7:16 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,688
7:15 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,688
7:14 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,673
7:13 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,673
7:12 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,673
7:11 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,768