Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 PM $0.0207
+0.24%
$1.69 million $71,802
Aug 26, 9 PM $0.0207
+0.58%
$1.69 million $70,573
Aug 26, 8 PM $0.0206
-0.19%
$1.68 million $62,816
Aug 26, 7 PM $0.0206
+0.10%
$1.68 million $61,816
Aug 26, 6 PM $0.0206
-2.37%
$1.68 million $60,953
Aug 26, 5 PM $0.0211
+0.00%
$1.72 million $66,001
Aug 26, 4 PM $0.0211
-0.38%
$1.71 million $66,505
Aug 26, 3 PM $0.0211
-0.24%
$1.72 million $67,350
Aug 26, 2 PM $0.0212
-0.52%
$1.72 million $68,032
Aug 26, 1 PM $0.0213
-0.14%
$1.73 million $67,938
Aug 26, 12 PM $0.0213
+0.24%
$1.73 million $67,792
Aug 26, 11 AM $0.0213
-0.19%
$1.73 million $67,451
Aug 26, 10 AM $0.0213
+0.09%
$1.73 million $67,338
Aug 26, 9 AM $0.0213
+0.09%
$1.73 million $67,557
Aug 26, 8 AM $0.0213
+0.00%
$1.73 million $68,031
Aug 26, 7 AM $0.0213
-0.05%
$1.73 million $68,412
Aug 26, 6 AM $0.0213
-0.05%
$1.73 million $68,592
Aug 26, 5 AM $0.0213
-0.05%
$1.73 million $68,385
Aug 26, 4 AM $0.0213
+0.09%
$1.73 million $68,070
Aug 26, 3 AM $0.0213
-0.70%
$1.73 million $67,843
Aug 26, 2 AM $0.0215
-0.05%
$1.75 million $68,005
Aug 26, 1 AM $0.0215
+0.00%
$1.75 million $68,894
Aug 26, 12 AM $0.0215
+0.00%
$1.75 million $69,452
Aug 25, 11 PM $0.0215
+0.05%
$1.75 million $69,694
Aug 25, 10 PM $0.0215
+0.19%
$1.75 million $69,440
Aug 25, 9 PM $0.0214
-0.14%
$1.74 million $68,775
Aug 25, 8 PM $0.0215
+0.00%
$1.75 million $67,938
Aug 25, 7 PM $0.0215
+0.00%
$1.75 million $67,957
Aug 25, 6 PM $0.0215
+0.23%
$1.75 million $68,074
Aug 25, 5 PM $0.0214
-0.19%
$1.74 million $60,925
Aug 25, 4 PM $0.0215
+0.00%
$1.75 million $60,120
Aug 25, 3 PM $0.0215
+0.19%
$1.75 million $59,465
Aug 25, 2 PM $0.0214
+0.09%
$1.74 million $59,203
Aug 25, 1 PM $0.0214
-0.42%
$1.74 million $59,214
Aug 25, 12 PM $0.0215
+0.09%
$1.75 million $59,273
Aug 25, 11 AM $0.0215
-0.09%
$1.75 million $59,587
Aug 25, 10 AM $0.0215
+0.14%
$1.75 million $59,906
Aug 25, 9 AM $0.0215
+0.05%
$1.75 million $60,245
Aug 25, 8 AM $0.0215
-0.14%
$1.75 million $60,607
Aug 25, 7 AM $0.0215
+0.14%
$1.75 million $62,888
Aug 25, 6 AM $0.0215
-0.05%
$1.75 million $63,113
Aug 25, 5 AM $0.0215
-0.05%
$1.75 million $63,325
Aug 25, 4 AM $0.0215
+0.00%
$1.75 million $63,208
Aug 25, 3 AM $0.0215
+0.09%
$1.75 million $63,467
Aug 25, 2 AM $0.0215
-0.09%
$1.75 million $62,930
Aug 25, 1 AM $0.0215
+0.14%
$1.75 million $61,792
Aug 25, 12 AM $0.0215
-0.05%
$1.75 million $61,069
Aug 24, 11 PM $0.0215
+0.05%
$1.75 million $60,501
Aug 24, 10 PM $0.0215
+0.05%
$1.75 million $60,421
Aug 24, 9 PM $0.0215
+0.14%
$1.75 million $61,042