Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 11 PM $0.0207
-0.10%
$1.69 million $62,387
Aug 28, 10 PM $0.0207
+0.19%
$1.69 million $61,525
Aug 28, 9 PM $0.0207
-0.05%
$1.68 million $60,403
Aug 28, 8 PM $0.0207
+0.14%
$1.69 million $59,662
Aug 28, 7 PM $0.0207
-0.14%
$1.69 million $59,664
Aug 28, 6 PM $0.0207
-0.24%
$1.69 million $60,030
Aug 28, 5 PM $0.0208
+0.10%
$1.69 million $60,964
Aug 28, 4 PM $0.0208
-0.67%
$1.69 million $61,873
Aug 28, 3 PM $0.0209
-0.05%
$1.7 million $61,951
Aug 28, 2 PM $0.0209
+0.10%
$1.7 million $61,916
Aug 28, 1 PM $0.0209
-0.05%
$1.7 million $61,744
Aug 28, 12 PM $0.0209
+0.10%
$1.7 million $61,858
Aug 28, 11 AM $0.0209
+0.00%
$1.7 million $61,885
Aug 28, 10 AM $0.0209
+0.10%
$1.7 million $61,432
Aug 28, 9 AM $0.0209
-0.14%
$1.7 million $61,011
Aug 28, 8 AM $0.0209
+0.19%
$1.7 million $61,065
Aug 28, 7 AM $0.0209
-0.19%
$1.7 million $62,319
Aug 28, 6 AM $0.0209
+0.00%
$1.7 million $62,821
Aug 28, 5 AM $0.0209
-0.05%
$1.7 million $62,986
Aug 28, 4 AM $0.0209
-0.29%
$1.7 million $62,495
Aug 28, 3 AM $0.021
-0.14%
$1.71 million $60,944
Aug 28, 2 AM $0.021
+0.10%
$1.71 million $59,589
Aug 28, 1 AM $0.021
+0.10%
$1.71 million $58,349
Aug 28, 12 AM $0.021
-0.14%
$1.71 million $57,915
Aug 27, 11 PM $0.021
+0.00%
$1.71 million $58,853
Aug 27, 10 PM $0.021
+0.00%
$1.71 million $60,679
Aug 27, 9 PM $0.021
+0.00%
$1.71 million $62,348
Aug 27, 8 PM $0.021
+0.05%
$1.71 million $70,377
Aug 27, 7 PM $0.021
+0.10%
$1.71 million $70,053
Aug 27, 6 PM $0.021
+0.05%
$1.71 million $69,374
Aug 27, 5 PM $0.021
+0.53%
$1.71 million $69,860
Aug 27, 4 PM $0.0209
-0.14%
$1.7 million $68,962
Aug 27, 3 PM $0.0209
+0.34%
$1.7 million $68,952
Aug 27, 2 PM $0.0209
+0.05%
$1.7 million $69,717
Aug 27, 1 PM $0.0209
+0.00%
$1.7 million $71,234
Aug 27, 12 PM $0.0209
+0.10%
$1.7 million $72,249
Aug 27, 11 AM $0.0209
+0.24%
$1.7 million $72,420
Aug 27, 10 AM $0.0208
-0.14%
$1.7 million $71,965
Aug 27, 9 AM $0.0209
-0.05%
$1.7 million $71,022
Aug 27, 8 AM $0.0209
+0.63%
$1.7 million $70,063
Aug 27, 7 AM $0.0207
-0.05%
$1.69 million $68,760
Aug 27, 6 AM $0.0207
+0.00%
$1.69 million $68,227
Aug 27, 5 AM $0.0207
+0.05%
$1.69 million $68,746
Aug 27, 4 AM $0.0207
+0.00%
$1.69 million $70,076
Aug 27, 3 AM $0.0207
-0.10%
$1.69 million $71,856
Aug 27, 2 AM $0.0207
+0.10%
$1.69 million $73,558
Aug 27, 1 AM $0.0207
+0.05%
$1.69 million $74,220
Aug 27, 12 AM $0.0207
-0.10%
$1.69 million $74,169
Aug 26, 11 PM $0.0207
-0.14%
$1.69 million $73,133
Aug 26, 10 PM $0.0207
+0.24%
$1.69 million $71,802