JETTON Historical Data

JETTON Page 20
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,715
7:03 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,715
7:02 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,792
7:01 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,792
7:00 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,717
6:59 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,798
6:58 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,715
6:57 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,715
6:56 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,801
6:55 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,815
6:54 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,815
6:53 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,737
6:52 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,737
6:51 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,735
6:50 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,735
6:49 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,719
6:48 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,719
6:47 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,796
6:46 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,796
6:45 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,720
6:44 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,720
6:43 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,714
6:42 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,714
6:41 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,727
6:40 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,727
6:39 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,734
6:38 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,734
6:37 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,816
6:36 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,816
6:35 PM $ 0.0269
+0.00%
$ 2.19 million $ 60,728
6:34 PM $ 0.027
+0.00%
$ 2.2 million $ 60,507
6:33 PM $ 0.027
+0.00%
$ 2.2 million $ 60,507
6:32 PM $ 0.027
+0.00%
$ 2.2 million $ 60,583
6:31 PM $ 0.027
+0.00%
$ 2.2 million $ 60,583
6:30 PM $ 0.027
+0.00%
$ 2.2 million $ 60,506
6:29 PM $ 0.027
+0.00%
$ 2.19 million $ 60,506
6:28 PM $ 0.027
+0.00%
$ 2.19 million $ 60,501
6:27 PM $ 0.027
+0.00%
$ 2.19 million $ 60,501
6:26 PM $ 0.027
+0.00%
$ 2.19 million $ 60,507
6:25 PM $ 0.027
+0.00%
$ 2.19 million $ 60,507
6:24 PM $ 0.027
+0.00%
$ 2.19 million $ 60,831
6:23 PM $ 0.027
+0.00%
$ 2.19 million $ 60,831
6:22 PM $ 0.027
+0.00%
$ 2.19 million $ 60,831
6:21 PM $ 0.027
+0.00%
$ 2.19 million $ 60,851
6:20 PM $ 0.027
+0.00%
$ 2.19 million $ 60,851
6:19 PM $ 0.027
+0.00%
$ 2.2 million $ 64,942
6:18 PM $ 0.027
+0.00%
$ 2.2 million $ 64,942
6:17 PM $ 0.027
+0.00%
$ 2.2 million $ 65,017
6:16 PM $ 0.027
+0.00%
$ 2.2 million $ 65,017
6:15 PM $ 0.027
+0.00%
$ 2.2 million $ 64,935