Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 AM $0.0208
-0.14%
$1.69 million $47,204
Sep 3, 9 AM $0.0208
+0.24%
$1.69 million $47,895
Sep 3, 8 AM $0.0208
-0.14%
$1.69 million $48,255
Sep 3, 7 AM $0.0208
-0.10%
$1.69 million $48,222
Sep 3, 6 AM $0.0208
+0.10%
$1.69 million $47,621
Sep 3, 5 AM $0.0208
-0.10%
$1.69 million $47,532
Sep 3, 4 AM $0.0208
+0.05%
$1.69 million $48,212
Sep 3, 3 AM $0.0208
-0.05%
$1.69 million $48,861
Sep 3, 2 AM $0.0208
+0.00%
$1.69 million $49,829
Sep 3, 1 AM $0.0208
+0.14%
$1.69 million $50,474
Sep 3, 12 AM $0.0208
-0.10%
$1.69 million $50,779
Sep 2, 11 PM $0.0208
-0.05%
$1.69 million $50,942
Sep 2, 10 PM $0.0208
+0.05%
$1.69 million $51,395
Sep 2, 9 PM $0.0208
-0.05%
$1.69 million $51,446
Sep 2, 8 PM $0.0208
+0.14%
$1.69 million $50,608
Sep 2, 7 PM $0.0208
-0.05%
$1.69 million $56,558
Sep 2, 6 PM $0.0208
-0.10%
$1.69 million $56,761
Sep 2, 5 PM $0.0208
+0.19%
$1.69 million $56,911
Sep 2, 4 PM $0.0208
+0.00%
$1.69 million $56,815
Sep 2, 3 PM $0.0208
-0.10%
$1.69 million $57,382
Sep 2, 2 PM $0.0208
-0.10%
$1.69 million $57,805
Sep 2, 1 PM $0.0208
+0.00%
$1.69 million $57,935
Sep 2, 12 PM $0.0208
+0.00%
$1.69 million $58,153
Sep 2, 11 AM $0.0208
+0.00%
$1.69 million $59,456
Sep 2, 10 AM $0.0208
+0.14%
$1.69 million $59,989
Sep 2, 9 AM $0.0208
+0.05%
$1.69 million $60,209
Sep 2, 8 AM $0.0208
-0.05%
$1.69 million $60,794
Sep 2, 7 AM $0.0208
+0.05%
$1.69 million $61,535
Sep 2, 6 AM $0.0208
-0.10%
$1.69 million $62,466
Aug 29, 7 PM $0.0217
+0.00%
$-- $69,197
Aug 29, 6 PM $0.0217
+0.37%
$1.77 million $69,109
Aug 29, 5 PM $0.0216
+5.10%
$1.76 million $70,192
Aug 29, 4 PM $0.0206
-6.15%
$1.68 million $68,460
Aug 29, 3 PM $0.0219
+6.04%
$1.79 million $62,447
Aug 29, 2 PM $0.0207
+0.00%
$1.69 million $58,877
Aug 29, 1 PM $0.0207
-0.14%
$1.69 million $57,962
Aug 29, 12 PM $0.0207
+0.00%
$1.69 million $58,180
Aug 29, 11 AM $0.0207
+0.05%
$1.69 million $59,426
Aug 29, 10 AM $0.0207
+0.00%
$1.68 million $61,138
Aug 29, 9 AM $0.0207
-0.05%
$1.69 million $62,108
Aug 29, 8 AM $0.0207
+0.10%
$1.69 million $62,307
Aug 29, 7 AM $0.0207
-0.05%
$1.69 million $61,616
Aug 29, 6 AM $0.0207
+0.00%
$1.69 million $60,129
Aug 29, 5 AM $0.0207
-0.10%
$1.69 million $59,563
Aug 29, 4 AM $0.0207
+0.10%
$1.69 million $59,149
Aug 29, 3 AM $0.0207
+0.00%
$1.69 million $59,653
Aug 29, 2 AM $0.0207
+0.10%
$1.69 million $60,065
Aug 29, 1 AM $0.0207
-0.05%
$1.68 million $60,848
Aug 29, 12 AM $0.0207
-0.05%
$1.69 million $61,798
Aug 28, 11 PM $0.0207
-0.10%
$1.69 million $62,387