JETTON Historical Data

JETTON Page 19
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.027
+0.00%
$ 2.19 million $ 60,831
6:22 PM $ 0.027
+0.00%
$ 2.19 million $ 60,831
6:21 PM $ 0.027
+0.00%
$ 2.19 million $ 60,851
6:20 PM $ 0.027
+0.00%
$ 2.19 million $ 60,851
6:19 PM $ 0.027
+0.00%
$ 2.2 million $ 64,942
6:18 PM $ 0.027
+0.00%
$ 2.2 million $ 64,942
6:17 PM $ 0.027
+0.00%
$ 2.2 million $ 65,017
6:16 PM $ 0.027
+0.00%
$ 2.2 million $ 65,017
6:15 PM $ 0.027
+0.00%
$ 2.2 million $ 64,935
6:14 PM $ 0.027
+0.00%
$ 2.2 million $ 64,935
6:13 PM $ 0.027
+0.00%
$ 2.2 million $ 64,932
6:12 PM $ 0.027
+0.00%
$ 2.2 million $ 64,932
6:11 PM $ 0.027
+0.00%
$ 2.2 million $ 64,934
6:10 PM $ 0.027
+0.00%
$ 2.2 million $ 64,934
6:09 PM $ 0.027
+0.00%
$ 2.19 million $ 64,937
6:08 PM $ 0.027
+0.00%
$ 2.19 million $ 64,937
6:07 PM $ 0.0272
+0.00%
$ 2.19 million $ 64,601
6:06 PM $ 0.0272
+0.00%
$ 2.19 million $ 64,601
6:05 PM $ 0.0272
+0.00%
$ 2.19 million $ 64,515
6:04 PM $ 0.0271
+0.00%
$ 2.21 million $ 64,515
6:03 PM $ 0.0271
+0.00%
$ 2.21 million $ 64,515
6:02 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,709
6:01 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,709
6:00 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,628
5:59 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,637
5:58 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,637
5:57 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,761
5:56 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,761
5:55 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,783
5:54 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,783
5:53 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,696
5:52 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,696
5:51 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,695
5:50 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,695
5:49 PM $ 0.0272
+0.00%
$ 2.21 million $ 67,696
5:48 PM $ 0.0272
+0.00%
$ 2.21 million $ 67,696
5:47 PM $ 0.0272
+0.00%
$ 2.21 million $ 67,792
5:46 PM $ 0.0272
+0.00%
$ 2.21 million $ 67,792
5:45 PM $ 0.0272
+0.00%
$ 2.21 million $ 67,807
5:44 PM $ 0.0272
+0.00%
$ 2.21 million $ 67,807
5:43 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,712
5:42 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,712
5:41 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,784
5:40 PM $ 0.0272
+0.00%
$ 2.21 million $ 67,788
5:39 PM $ 0.0272
+0.00%
$ 2.21 million $ 67,788
5:38 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,711
5:37 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,711
5:36 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,692
5:35 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,692
5:34 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,773