Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 AM $0.0212
+0.19%
$1.72 million $65,765
Sep 5, 10 AM $0.0212
-0.05%
$1.72 million $65,748
Sep 5, 9 AM $0.0212
+0.00%
$1.72 million $66,972
Sep 5, 8 AM $0.0212
+0.00%
$1.72 million $68,138
Sep 5, 7 AM $0.0212
+0.05%
$1.72 million $68,256
Sep 5, 6 AM $0.0212
-0.05%
$1.72 million $67,719
Sep 5, 5 AM $0.0212
+0.05%
$1.72 million $67,217
Sep 5, 4 AM $0.0212
+0.05%
$1.72 million $66,549
Sep 5, 3 AM $0.0212
-0.14%
$1.72 million $66,135
Sep 5, 2 AM $0.0212
+0.09%
$1.72 million $66,590
Sep 5, 1 AM $0.0212
+0.00%
$1.72 million $67,244
Sep 5, 12 AM $0.0212
+0.05%
$1.72 million $67,955
Sep 4, 11 PM $0.0212
-0.14%
$1.72 million $68,898
Sep 4, 10 PM $0.0212
+0.00%
$1.72 million $69,066
Sep 4, 9 PM $0.0212
+0.00%
$1.72 million $68,041
Sep 4, 8 PM $0.0212
+0.05%
$1.72 million $66,312
Sep 4, 7 PM $0.0212
+0.09%
$1.72 million $64,772
Sep 4, 6 PM $0.0212
-0.09%
$1.72 million $64,222
Sep 4, 5 PM $0.0212
+0.00%
$1.72 million $64,393
Sep 4, 4 PM $0.0212
+0.00%
$1.72 million $58,310
Sep 4, 3 PM $0.0212
+0.14%
$1.72 million $59,310
Sep 4, 2 PM $0.0212
+0.00%
$1.72 million $62,457
Sep 4, 1 PM $0.0212
+0.00%
$1.72 million $63,409
Sep 4, 12 PM $0.0212
-0.14%
$1.72 million $63,836
Sep 4, 11 AM $0.0212
+0.00%
$1.72 million $63,610
Sep 4, 10 AM $0.0212
+0.00%
$1.72 million $69,323
Sep 4, 9 AM $0.0212
+0.09%
$1.72 million $67,770
Sep 4, 8 AM $0.0212
-0.14%
$1.72 million $66,426
Sep 4, 7 AM $0.0212
+0.09%
$1.72 million $66,145
Sep 4, 6 AM $0.0212
+0.05%
$1.72 million $66,150
Sep 4, 5 AM $0.0212
-0.14%
$1.72 million $65,801
Sep 4, 4 AM $0.0212
+0.00%
$1.72 million $65,337
Sep 4, 3 AM $0.0212
+0.05%
$1.72 million $64,801
Sep 4, 2 AM $0.0212
+0.00%
$1.72 million $63,752
Sep 4, 1 AM $0.0212
+0.05%
$1.72 million $63,076
Sep 4, 12 AM $0.0212
+0.05%
$1.72 million $62,350
Sep 3, 11 PM $0.0212
-0.14%
$1.72 million $60,698
Sep 3, 10 PM $0.0212
+0.05%
$1.72 million $59,448
Sep 3, 9 PM $0.0212
+0.00%
$1.72 million $59,126
Sep 3, 8 PM $0.0212
+0.09%
$1.72 million $59,882
Sep 3, 7 PM $0.0212
+0.00%
$1.72 million $60,579
Sep 3, 6 PM $0.0212
-0.09%
$1.72 million $60,612
Sep 3, 5 PM $0.0212
+0.05%
$1.72 million $60,670
Sep 3, 4 PM $0.0212
-0.05%
$1.72 million $59,763
Sep 3, 3 PM $0.0212
+1.88%
$1.72 million $59,044
Sep 3, 2 PM $0.0208
+0.00%
$1.69 million $56,058
Sep 3, 1 PM $0.0208
+0.05%
$1.69 million $55,384
Sep 3, 12 PM $0.0208
+0.00%
$1.69 million $54,773
Sep 3, 11 AM $0.0208
+0.10%
$1.69 million $53,683
Sep 3, 10 AM $0.0208
-0.14%
$1.69 million $47,204