Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2024 $2.36
-4.10%
$236.22 million $1.68 million
Apr 21, 2024 $2.46
+2.73%
$246.36 million $1.84 million
Apr 20, 2024 $2.39
-1.63%
$238.99 million $1.76 million
Apr 19, 2024 $2.43
-4.29%
$242.99 million $1.48 million
Apr 18, 2024 $2.54
+5.39%
$253.88 million $1.44 million
Apr 17, 2024 $2.41
+0.28%
$240.79 million $1.27 million
Apr 16, 2024 $2.4
-7.15%
$240.11 million $1.82 million
Apr 15, 2024 $2.58
-3.52%
$258.17 million $2.37 million
Apr 14, 2024 $2.68
+5.27%
$267.84 million $1.61 million
Apr 13, 2024 $2.54
-11.03%
$254.48 million $2.11 million
Apr 12, 2024 $2.86
-11.65%
$286.22 million $2.26 million
Apr 11, 2024 $3.24
-4.48%
$324.09 million $2.92 million
Apr 10, 2024 $3.38
+7.26%
$338.4 million $1.9 million
Apr 9, 2024 $3.11
+4.54%
$310.9 million $1.63 million
Apr 8, 2024 $2.97
+14.90%
$297.4 million $1.78 million
Apr 7, 2024 $2.59
-1.32%
$258.67 million $2.45 million
Apr 6, 2024 $2.62
+2.99%
$262.27 million $2.5 million
Apr 5, 2024 $2.55
+4.05%
$254.66 million $1.8 million
Apr 4, 2024 $2.45
-2.26%
$244.74 million $1.15 million
Apr 3, 2024 $2.52
-4.34%
$251.66 million $997,974
Apr 2, 2024 $2.6
-8.71%
$259.9 million $700,273
Apr 1, 2024 $2.85
-9.90%
$284.8 million $1.22 million
Mar 31, 2024 $3.19
+24.40%
$318.6 million $1.22 million
Mar 30, 2024 $2.56
-0.31%
$256.1 million $920,197
Mar 29, 2024 $2.57
-0.35%
$257.3 million $857,673
Mar 28, 2024 $2.6
+3.80%
$259.6 million $904,195
Mar 27, 2024 $2.5
-1.50%
$250.1 million $1.01 million
Mar 26, 2024 $2.54
-7.34%
$253.9 million $635,579
Mar 25, 2024 $2.74
+7.37%
$274 million $1.22 million
Mar 24, 2024 $2.56
+6.95%
$255.6 million $903,587
Mar 23, 2024 $2.39
+16.76%
$239 million $1.01 million
Mar 22, 2024 $2.05
+7.29%
$204.6 million $555,519
Mar 21, 2024 $1.91
-7.43%
$190.7 million $447,300
Mar 20, 2024 $2.06
+5.86%
$206 million $938,889
Mar 19, 2024 $1.95
+8.47%
$194.6 million $662,359
Mar 18, 2024 $1.79
+2.46%
$179.4 million $629,805
Mar 17, 2024 $1.75
+0.69%
$175.1 million $998,109
Mar 16, 2024 $1.74
-14.67%
$173.9 million $446,153
Mar 15, 2024 $2.04
-0.68%
$203.8 million $616,353
Mar 14, 2024 $2.05
-10.47%
$205.2 million $309,545
Mar 13, 2024 $2.29
-3.01%
$229.1 million $897,481
Mar 12, 2024 $2.31
+11.60%
$230.9 million $1.06 million
Mar 11, 2024 $2.07
+14.20%
$206.7 million $745,199
Mar 10, 2024 $1.81
-1.04%
$180.6 million $721,847
Mar 9, 2024 $1.81
+3.61%
$180.8 million $723,685
Mar 8, 2024 $1.74
+2.41%
$174.4 million $670,172
Mar 7, 2024 $1.7
+3.52%
$170.4 million $377,485
Mar 6, 2024 $1.63
+0.06%
$163.3 million $371,945
Mar 5, 2024 $1.61
-5.89%
$161.3 million $372,651
Mar 4, 2024 $1.71
+5.80%
$171.4 million $347,172